Bologna Bulls - VJV Westlock
| Week Ending |
Low |
High |
|
April 11, 2024
|
$180.00
|
$207.00
|
|
April 6, 2024
|
—
|
—
|
|
April 4, 2024
|
$173.00
|
$195.00
|
|
March 28, 2024
|
$173.00
|
$190.00
|
|
March 21, 2024
|
$149.00
|
$180.00
|
|
March 14, 2024
|
$155.00
|
$179.00
|
|
March 9, 2024
|
—
|
—
|
|
March 7, 2024
|
$140.00
|
$165.00
|
|
February 29, 2024
|
$140.00
|
$164.00
|
|
February 22, 2024
|
$130.00
|
$163.00
|
|
February 17, 2024
|
—
|
—
|
|
February 15, 2024
|
$135.00
|
$164.00
|
|
February 8, 2024
|
$140.00
|
$165.00
|
|
February 1, 2024
|
$130.00
|
$165.00
|
|
January 27, 2024
|
—
|
—
|
|
January 25, 2024
|
$135.00
|
$175.00
|
|
January 18, 2024
|
$130.00
|
$155.00
|
|
January 11, 2024
|
—
|
—
|
|
December 21, 2023
|
$135.00
|
$162.00
|
|
December 14, 2023
|
$130.00
|
$163.00
|
|
December 14, 2023
|
$130.00
|
$163.00
|
|
December 9, 2023
|
—
|
—
|
|
December 7, 2023
|
$110.00
|
$160.00
|
|
November 30, 2023
|
$130.00
|
$167.00
|
|
November 25, 2023
|
—
|
—
|
|
November 23, 2023
|
$132.00
|
$167.00
|
|
November 16, 2023
|
$130.00
|
$160.00
|
|
November 9, 2023
|
$140.00
|
$167.00
|
|
November 2, 2023
|
$142.00
|
$171.00
|
|
October 28, 2023
|
—
|
—
|
|
October 25, 2023
|
$144.00
|
$170.00
|
|
October 19, 2023
|
$142.00
|
$163.00
|
|
October 12, 2023
|
$140.00
|
$168.00
|
|
October 7, 2023
|
—
|
—
|
|
October 5, 2023
|
$145.00
|
$174.00
|
|
September 28, 2023
|
$144.00
|
$168.00
|
|
September 21, 2023
|
$142.00
|
$165.00
|
|
September 14, 2023
|
$147.00
|
$169.00
|
|
September 8, 2023
|
$143.00
|
$167.00
|
|
August 31, 2023
|
$140.00
|
$164.00
|
|
August 24, 2023
|
$153.00
|
$171.00
|
|
August 17, 2023
|
$147.00
|
$170.00
|
|
August 10, 2023
|
$148.00
|
$164.00
|
|
August 3, 2023
|
$148.00
|
$168.00
|
|
July 27, 2023
|
$155.00
|
$171.00
|
|
July 20, 2023
|
$155.00
|
$172.00
|
|
July 13, 2023
|
$155.00
|
$176.00
|
|
July 6, 2023
|
$150.00
|
$170.00
|
|
June 29, 2023
|
$145.00
|
$169.00
|
|
June 22, 2023
|
$143.00
|
$169.00
|
|
June 15, 2023
|
$150.00
|
$174.00
|
|
June 10, 2023
|
—
|
—
|
|
June 8, 2023
|
$160.00
|
$176.00
|
|
June 1, 2023
|
$160.00
|
$180.00
|
|
May 27, 2023
|
—
|
—
|
|
May 25, 2023
|
$159.00
|
$175.00
|
|
May 18, 2023
|
$157.00
|
$174.00
|
|
May 18, 2023
|
$157.00
|
$174.00
|
|
May 11, 2023
|
$152.00
|
$169.00
|
|
May 4, 2023
|
$157.00
|
$170.00
|
|
April 29, 2023
|
—
|
—
|
|
April 27, 2023
|
$155.00
|
$175.00
|
|
April 27, 2023
|
$155.00
|
$175.00
|
|
April 20, 2023
|
$143.00
|
$170.00
|
|
April 13, 2023
|
$142.00
|
$170.00
|
|
April 6, 2023
|
$142.00
|
$170.00
|
|
March 30, 2023
|
$145.00
|
$170.00
|
|
March 23, 2023
|
$139.00
|
$174.00
|
|
March 18, 2023
|
—
|
—
|
|
March 16, 2023
|
$133.00
|
$170.00
|
|
March 9, 2023
|
$135.00
|
$159.00
|
|
March 2, 2023
|
$120.00
|
$163.00
|
|
February 23, 2023
|
$120.00
|
$155.00
|
|
February 18, 2023
|
—
|
—
|
|
February 16, 2023
|
$110.00
|
$152.75
|
|
February 9, 2023
|
$110.00
|
$143.00
|
|
February 2, 2023
|
$110.00
|
$133.00
|
|
January 28, 2023
|
—
|
—
|
|
January 28, 2023
|
—
|
—
|
|
January 26, 2023
|
$107.00
|
$130.00
|
|
January 19, 2023
|
$102.00
|
$127.50
|
|
January 12, 2023
|
$105.00
|
$131.00
|
|
January 5, 2023
|
$112.00
|
$137.00
|
|
December 15, 2022
|
$100.00
|
$136.00
|
|
December 10, 2022
|
—
|
—
|
|
December 8, 2022
|
$100.00
|
$142.00
|
|
December 1, 2022
|
$95.00
|
$124.00
|
|
November 26, 2022
|
—
|
—
|
|
November 24, 2022
|
$92.00
|
$131.00
|
|
November 17, 2022
|
$110.00
|
$138.00
|
|
November 12, 2022
|
—
|
—
|
|
November 10, 2022
|
$110.00
|
$129.00
|
|
November 3, 2022
|
$110.00
|
$135.00
|
|
November 3, 2022
|
$110.00
|
$135.00
|
|
October 29, 2022
|
$110.00
|
$136.00
|
|
October 29, 2022
|
—
|
—
|
|
October 27, 2022
|
$110.00
|
$136.00
|
|
October 20, 2022
|
$115.00
|
$144.50
|
|
October 13, 2022
|
$120.00
|
$143.50
|
|
October 6, 2022
|
$118.00
|
$147.00
|
|
September 29, 2022
|
$120.00
|
$151.00
|
|
September 22, 2022
|
$115.00
|
$148.00
|
|
September 15, 2022
|
$115.00
|
$144.00
|
|
September 8, 2022
|
$108.00
|
$137.50
|
|
September 1, 2022
|
$110.00
|
$137.00
|
|
August 25, 2022
|
$110.00
|
$135.00
|
|
August 18, 2022
|
$115.00
|
$148.00
|
|
August 11, 2022
|
$115.00
|
$145.00
|
|
August 4, 2022
|
$115.00
|
$140.00
|
|
July 28, 2022
|
$115.00
|
$140.00
|
|
July 21, 2022
|
$120.00
|
$144.00
|
|
July 14, 2022
|
$117.00
|
$145.00
|
|
July 7, 2022
|
$115.00
|
$143.00
|
|
June 30, 2022
|
$123.00
|
$153.00
|
|
June 23, 2022
|
$110.00
|
$153.00
|
|
June 21, 2022
|
$115.00
|
$140.00
|
|
June 16, 2022
|
$115.00
|
$140.00
|
|
June 9, 2022
|
$110.00
|
$139.00
|
|
June 4, 2022
|
—
|
—
|
|
June 2, 2022
|
$110.00
|
$144.00
|
|
May 27, 2022
|
$105.00
|
$136.00
|
|
May 21, 2022
|
—
|
—
|
|
May 19, 2022
|
$105.00
|
$135.00
|
|
May 12, 2022
|
$102.00
|
$141.00
|
|
May 5, 2022
|
$100.00
|
$133.50
|
|
April 28, 2022
|
$107.00
|
$135.50
|
|
April 21, 2022
|
$107.00
|
$133.00
|
|
April 14, 2022
|
$107.00
|
$136.50
|
|
April 9, 2022
|
—
|
—
|
|
April 7, 2022
|
$105.00
|
$135.00
|
|
March 31, 2022
|
$100.00
|
$138.00
|
|
March 24, 2022
|
$100.00
|
$125.00
|
|
March 17, 2022
|
$100.00
|
$132.00
|
|
March 12, 2022
|
—
|
—
|
|
March 10, 2022
|
$100.00
|
$128.00
|
|
March 3, 2022
|
$105.00
|
$128.00
|
|
February 24, 2022
|
$98.00
|
$133.00
|
|
February 17, 2022
|
$92.00
|
$124.00
|
|
February 12, 2022
|
—
|
—
|
|
February 10, 2022
|
$90.00
|
$124.00
|
|
February 3, 2022
|
$90.00
|
$110.00
|
|
January 29, 2022
|
—
|
—
|
|
January 27, 2022
|
$88.00
|
$122.00
|
|
January 20, 2022
|
$90.00
|
$107.00
|
|
January 20, 2022
|
$90.00
|
$107.00
|
|
January 14, 2022
|
$90.00
|
$115.00
|
|
January 6, 2022
|
—
|
—
|
|
December 16, 2021
|
$100.00
|
$123.00
|
|
December 11, 2021
|
—
|
—
|
|
December 9, 2021
|
$85.00
|
$113.00
|
|
December 2, 2021
|
$82.00
|
$105.00
|
|
November 27, 2021
|
—
|
—
|
|
November 25, 2021
|
$80.00
|
$109.00
|
|
November 18, 2021
|
$80.00
|
$102.00
|
|
November 13, 2021
|
—
|
—
|
|
November 11, 2021
|
$82.00
|
$100.00
|
|
November 4, 2021
|
$80.00
|
$97.00
|
|
October 30, 2021
|
—
|
—
|
|
October 28, 2021
|
$85.00
|
$102.00
|
|
October 21, 2021
|
$82.00
|
$108.50
|
|
October 14, 2021
|
$90.00
|
$120.00
|
|
October 8, 2021
|
$95.00
|
$115.00
|
|
September 30, 2021
|
$95.00
|
$113.00
|
|
September 23, 2021
|
$95.00
|
$115.00
|
|
September 16, 2021
|
$90.00
|
$116.00
|
|
September 9, 2021
|
$100.00
|
$117.00
|
|
September 2, 2021
|
$95.00
|
$120.00
|
|
August 26, 2021
|
$100.00
|
$118.00
|
|
August 19, 2021
|
$90.00
|
$114.00
|
|
August 12, 2021
|
$95.00
|
$116.00
|
|
August 5, 2021
|
$100.00
|
$122.00
|
|
July 29, 2021
|
$100.00
|
$127.50
|
|
July 22, 2021
|
$100.00
|
$115.00
|
|
July 15, 2021
|
$100.00
|
$123.00
|
|
July 8, 2021
|
$100.00
|
$131.00
|
|
June 24, 2021
|
$100.00
|
$130.00
|
|
June 17, 2021
|
$105.00
|
$135.00
|
|
June 10, 2021
|
$100.00
|
$129.00
|
|
June 5, 2021
|
—
|
—
|
|
June 3, 2021
|
$100.00
|
$130.00
|
|
May 27, 2021
|
$105.00
|
$130.00
|
|
May 20, 2021
|
$100.00
|
$134.00
|
|
May 15, 2021
|
—
|
—
|
|
May 13, 2021
|
$100.00
|
$139.00
|
|
May 6, 2021
|
$100.00
|
$129.00
|
|
April 29, 2021
|
$108.00
|
$136.00
|
|
April 24, 2021
|
—
|
—
|
|
April 22, 2021
|
$106.00
|
$139.00
|
|
April 15, 2021
|
$105.00
|
$139.00
|
|
April 8, 2021
|
$100.00
|
$130.00
|
|
April 1, 2021
|
$95.00
|
$130.00
|
|
March 25, 2021
|
$95.00
|
$118.00
|
|
March 18, 2021
|
$92.00
|
$115.00
|
|
March 13, 2021
|
—
|
—
|
|
March 11, 2021
|
$95.00
|
$116.00
|
|
March 4, 2021
|
$100.00
|
$124.00
|
|
February 25, 2021
|
$90.00
|
$122.00
|
|
February 20, 2021
|
—
|
—
|
|
February 18, 2021
|
$95.00
|
$125.00
|
|
February 11, 2021
|
—
|
—
|
|
February 4, 2021
|
$90.00
|
$117.00
|
|
January 30, 2021
|
—
|
—
|
|
January 28, 2021
|
$83.00
|
$113.00
|
|
January 21, 2021
|
$90.00
|
$105.00
|
|
January 14, 2021
|
$90.00
|
$110.00
|
|
January 7, 2021
|
$87.00
|
$119.00
|
|
December 19, 2020
|
—
|
—
|
|
December 17, 2020
|
$90.00
|
$123.00
|
|
December 12, 2020
|
—
|
—
|
|
December 10, 2020
|
$100.00
|
$136.00
|
|
December 3, 2020
|
$95.00
|
$120.00
|
|
November 28, 2020
|
—
|
—
|
|
November 28, 2020
|
—
|
—
|
|
November 28, 2020
|
—
|
—
|
|
November 26, 2020
|
$97.00
|
$115.00
|
|
November 19, 2020
|
$90.00
|
$118.00
|
|
November 14, 2020
|
—
|
—
|
|
November 12, 2020
|
$84.00
|
$110.00
|
|
November 5, 2020
|
$80.00
|
$114.00
|
|
October 29, 2020
|
$80.00
|
$105.00
|
|
October 24, 2020
|
—
|
—
|
|
October 22, 2020
|
$89.00
|
$110.00
|
|
October 16, 2020
|
$90.00
|
$110.00
|
|
October 8, 2020
|
$92.00
|
$120.00
|
|
October 1, 2020
|
$100.00
|
$129.00
|
|
September 24, 2020
|
$97.00
|
$122.00
|
|
September 17, 2020
|
$93.00
|
$130.00
|
|
September 10, 2020
|
$100.00
|
$128.00
|
|
September 3, 2020
|
$100.00
|
$128.00
|
|
August 27, 2020
|
$100.00
|
$130.00
|
|
August 20, 2020
|
$100.00
|
$130.00
|
|
August 13, 2020
|
$105.00
|
$130.00
|
|
August 6, 2020
|
$100.00
|
$137.00
|
|
August 1, 2020
|
—
|
—
|
|
July 30, 2020
|
$104.00
|
$131.00
|
|
July 23, 2020
|
$105.00
|
$132.00
|
|
July 16, 2020
|
$105.00
|
$135.00
|
|
July 9, 2020
|
$105.00
|
$136.00
|
|
June 25, 2020
|
$95.00
|
$130.00
|
|
June 18, 2020
|
$97.00
|
$130.00
|
|
June 13, 2020
|
—
|
—
|
|
June 11, 2020
|
$100.00
|
$129.00
|
|
June 4, 2020
|
$92.00
|
$130.00
|
|
May 28, 2020
|
$92.00
|
$138.00
|
|
May 21, 2020
|
$97.00
|
$114.00
|
|
May 16, 2020
|
—
|
—
|
|
May 14, 2020
|
$95.00
|
$132.50
|
|
May 7, 2020
|
$100.00
|
$130.00
|
|
April 30, 2020
|
$92.00
|
$110.00
|
|
April 23, 2020
|
$87.00
|
$100.00
|
|
April 16, 2020
|
$80.00
|
$97.00
|
|
April 9, 2020
|
$95.00
|
$120.00
|
|
April 2, 2020
|
$97.00
|
$125.00
|
|
March 26, 2020
|
$100.00
|
$134.00
|
|
March 19, 2020
|
$95.00
|
$127.00
|
|
March 14, 2020
|
—
|
—
|
|
March 12, 2020
|
$100.00
|
$118.50
|
|
March 5, 2020
|
$90.00
|
$114.00
|
|
February 27, 2020
|
$92.00
|
$112.00
|
|
February 20, 2020
|
$95.00
|
$124.00
|
|
February 13, 2020
|
$95.00
|
$125.00
|
|
February 8, 2020
|
—
|
—
|
|
February 6, 2020
|
$90.00
|
$113.00
|
|
January 30, 2020
|
$95.00
|
$112.00
|
|
January 23, 2020
|
$95.00
|
$110.00
|
|
January 9, 2020
|
$96.00
|
$114.00
|
|
December 19, 2019
|
$92.00
|
$111.00
|
|
December 12, 2019
|
$99.00
|
$118.00
|
|
December 5, 2019
|
$90.00
|
$100.00
|
|
December 5, 2019
|
$90.00
|
$100.00
|
|
November 28, 2019
|
$90.00
|
$109.00
|
|
November 21, 2019
|
$85.00
|
$110.00
|
|
November 14, 2019
|
$94.00
|
$109.00
|
|
November 7, 2019
|
$90.00
|
$109.00
|
|
October 31, 2019
|
$94.00
|
$115.00
|
|
October 26, 2019
|
—
|
—
|
|
October 24, 2019
|
$90.00
|
$114.00
|
|
October 17, 2019
|
$95.00
|
$118.00
|
|
October 10, 2019
|
$95.00
|
$115.00
|
|
October 3, 2019
|
$91.00
|
$117.00
|
|
September 26, 2019
|
$91.00
|
$119.00
|
|
September 19, 2019
|
$95.00
|
$114.00
|
|
September 12, 2019
|
$98.00
|
$115.00
|
|
September 5, 2019
|
$99.00
|
$117.50
|
|
August 29, 2019
|
$90.00
|
$109.00
|
|
August 22, 2019
|
$95.00
|
$115.00
|
|
August 15, 2019
|
$97.00
|
$118.00
|
|
August 8, 2019
|
$100.00
|
$115.00
|
|
August 8, 2019
|
$100.00
|
$115.00
|
|
August 1, 2019
|
$100.00
|
$125.00
|
|
July 25, 2019
|
$100.00
|
$122.00
|
|
July 18, 2019
|
$95.00
|
$125.00
|
|
July 11, 2019
|
$95.00
|
$121.50
|
|
July 4, 2019
|
$93.00
|
$114.00
|
|
July 4, 2019
|
$93.00
|
$114.00
|
|
June 27, 2019
|
$91.00
|
$115.00
|
|
June 20, 2019
|
$95.00
|
$118.00
|
|
June 13, 2019
|
$91.00
|
$115.00
|
|
June 8, 2019
|
—
|
—
|
|
June 8, 2019
|
—
|
—
|
|
June 6, 2019
|
$99.00
|
$120.00
|
|
May 30, 2019
|
$102.00
|
$127.50
|
|
May 23, 2019
|
$102.00
|
$128.00
|
|
May 16, 2019
|
$92.00
|
$125.00
|
|
May 9, 2019
|
$87.00
|
$129.00
|
|
May 2, 2019
|
$85.00
|
$117.00
|
|
April 25, 2019
|
$85.00
|
$121.00
|
|
April 25, 2019
|
$85.00
|
$121.00
|
|
April 18, 2019
|
$87.00
|
$119.00
|
|
April 11, 2019
|
$92.00
|
$110.00
|
|
April 4, 2019
|
$86.00
|
$118.00
|
|
March 28, 2019
|
$105.00
|
$121.00
|
|
March 21, 2019
|
$88.00
|
$118.00
|
|
March 14, 2019
|
$92.00
|
$119.00
|
|
March 9, 2019
|
—
|
—
|
|
March 7, 2019
|
$92.00
|
$125.00
|
|
February 28, 2019
|
$87.00
|
$112.00
|
|
February 21, 2019
|
$84.00
|
$112.00
|
|
February 14, 2019
|
$82.00
|
$110.00
|
|
February 9, 2019
|
—
|
—
|
|
January 31, 2019
|
$85.00
|
$99.00
|
|
January 24, 2019
|
$82.00
|
$104.50
|
|
January 17, 2019
|
$90.00
|
$101.00
|
|
January 10, 2019
|
$95.00
|
$108.00
|
|
December 20, 2018
|
$94.00
|
$109.50
|
|
December 15, 2018
|
—
|
—
|
|
December 13, 2018
|
$94.00
|
$107.50
|
|
December 8, 2018
|
—
|
—
|
|
December 6, 2018
|
$65.00
|
$100.00
|
|
November 29, 2018
|
$0.56
|
$1.17
|
|
November 22, 2018
|
$0.60
|
$1.05
|
|
November 15, 2018
|
$0.40
|
$1.05
|
|
November 8, 2018
|
$0.59
|
$1.04
|
|
November 1, 2018
|
$0.80
|
$1.14
|
|
October 25, 2018
|
$0.75
|
$1.09
|
|
October 18, 2018
|
$0.75
|
$1.16
|
|
October 11, 2018
|
$0.80
|
$1.13
|
|
October 4, 2018
|
$0.70
|
$1.17
|
|
September 27, 2018
|
$0.72
|
$1.11
|
|
September 20, 2018
|
$0.82
|
$1.10
|
|
September 13, 2018
|
$0.84
|
$1.09
|
|
September 6, 2018
|
$0.95
|
$1.27
|
|
August 30, 2018
|
$0.83
|
$1.20
|
|
August 23, 2018
|
$102.00
|
$134.50
|
|
August 16, 2018
|
$0.87
|
$1.34
|
|
August 9, 2018
|
$0.70
|
$1.15
|
|
August 2, 2018
|
$0.80
|
$1.29
|
|
July 26, 2018
|
$0.95
|
$1.36
|
|
July 19, 2018
|
$0.80
|
$1.25
|
|
July 12, 2018
|
$0.77
|
$1.36
|
|
July 5, 2018
|
$0.85
|
$1.26
|
|
June 28, 2018
|
$0.90
|
$1.27
|
|
June 21, 2018
|
$0.85
|
$1.17
|
|
June 14, 2018
|
$0.80
|
$1.20
|
|
June 7, 2018
|
$0.85
|
$1.34
|
|
May 31, 2018
|
$0.75
|
$1.28
|
|
May 24, 2018
|
$0.89
|
$1.28
|
|
May 17, 2018
|
$0.90
|
$1.20
|
|
May 10, 2018
|
$0.75
|
$1.32
|
|
May 3, 2018
|
$0.85
|
$1.28
|
|
April 26, 2018
|
$0.80
|
$1.15
|
|
April 19, 2018
|
$0.94
|
$1.09
|
|
April 12, 2018
|
$0.85
|
$1.27
|
|
April 5, 2018
|
$0.80
|
$1.19
|
|
March 29, 2018
|
$0.74
|
$1.16
|
|
March 22, 2018
|
$0.90
|
$1.19
|
|
March 15, 2018
|
$0.85
|
$1.18
|
|
March 8, 2018
|
$0.92
|
$1.08
|
|
March 1, 2018
|
$0.74
|
$1.16
|
|
February 22, 2018
|
$0.80
|
$1.15
|
|
February 15, 2018
|
$0.80
|
$1.09
|
|
February 8, 2018
|
$89.00
|
$101.00
|
|
February 1, 2018
|
$70.00
|
$99.00
|
|
January 25, 2018
|
$60.00
|
$123.50
|
|
January 18, 2018
|
$90.00
|
$102.00
|
|
January 11, 2018
|
$0.91
|
$1.03
|
|
December 21, 2017
|
$0.65
|
$1.05
|
|
December 14, 2017
|
$0.80
|
$1.16
|
|
December 7, 2017
|
$0.60
|
$1.11
|
|
November 30, 2017
|
$0.60
|
$1.13
|
|
November 23, 2017
|
$0.61
|
$1.15
|
|
November 16, 2017
|
$0.70
|
$1.06
|
|
November 9, 2017
|
$0.50
|
$1.10
|
|
November 2, 2017
|
$0.85
|
$1.14
|
|
October 26, 2017
|
$0.80
|
$1.12
|
|
October 19, 2017
|
$0.80
|
$1.21
|
|
October 12, 2017
|
$1.11
|
$1.17
|
|
October 5, 2017
|
$0.87
|
$1.15
|
|
September 28, 2017
|
$0.90
|
$1.15
|
|
September 21, 2017
|
$0.88
|
$1.16
|
|
September 14, 2017
|
$0.80
|
$1.20
|
|
September 7, 2017
|
$0.89
|
$1.10
|
|
August 31, 2017
|
$0.91
|
$1.24
|
|
August 24, 2017
|
$0.94
|
$1.21
|
|
August 17, 2017
|
$0.98
|
$1.26
|
|
August 10, 2017
|
$1.07
|
$1.24
|
|
August 3, 2017
|
$1.09
|
$129.50
|
|
July 27, 2017
|
$1.02
|
$1.22
|
|
July 21, 2017
|
$1.04
|
$1.28
|
|
July 13, 2017
|
$1.10
|
$1.30
|
|
July 6, 2017
|
$1.07
|
$1.41
|
|
June 29, 2017
|
$0.97
|
$1.27
|
|
June 22, 2017
|
$1.20
|
$1.49
|
|
June 15, 2017
|
$0.89
|
$1.49
|
|
June 10, 2017
|
$1.00
|
$1.41
|
|
June 1, 2017
|
$1.00
|
$1.48
|
|
May 18, 2017
|
$1.00
|
$1.44
|
|
May 11, 2017
|
$0.95
|
$1.25
|
|
May 4, 2017
|
$1.02
|
$1.27
|
|
April 29, 2017
|
$1.02
|
$1.41
|
|
April 20, 2017
|
$1.14
|
$1.21
|
|
April 13, 2017
|
$0.95
|
$1.29
|
|
April 6, 2017
|
$1.05
|
$1.36
|
|
March 30, 2017
|
$1.05
|
$1.49
|
|
March 23, 2017
|
$0.80
|
$1.48
|
|
March 16, 2017
|
$1.00
|
$1.34
|
|
March 9, 2017
|
$1.15
|
$1.33
|
|
March 2, 2017
|
$0.99
|
$1.28
|
|
February 23, 2017
|
$0.85
|
$1.26
|
|
February 16, 2017
|
$0.87
|
$1.31
|
|
February 9, 2017
|
$92.00
|
$120.00
|
|
February 2, 2017
|
$70.00
|
$115.00
|
|
January 26, 2017
|
$78.00
|
$119.00
|
|
January 19, 2017
|
$96.00
|
$118.00
|
|
January 12, 2017
|
$90.00
|
$121.50
|
|
January 5, 2017
|
$0.85
|
$1.15
|
|
December 15, 2016
|
$0.86
|
$1.13
|
|
December 8, 2016
|
$0.80
|
$1.08
|
|
December 2, 2016
|
$0.75
|
$1.15
|
|
November 24, 2016
|
$0.70
|
$1.15
|
|
November 18, 2016
|
$0.70
|
$1.14
|
|
November 10, 2016
|
$0.50
|
$1.05
|
|
November 3, 2016
|
$0.50
|
$1.10
|
|
October 27, 2016
|
$0.60
|
$1.10
|
|
October 20, 2016
|
$0.90
|
$1.09
|
|
October 13, 2016
|
$0.84
|
$1.18
|
|
October 6, 2016
|
$1.00
|
$1.17
|
|
September 29, 2016
|
$0.98
|
$1.20
|
|
September 22, 2016
|
$1.05
|
$1.29
|
|
September 15, 2016
|
$1.00
|
$1.22
|
|
September 8, 2016
|
$1.07
|
$1.25
|
|
September 1, 2016
|
$1.08
|
$1.40
|
|
August 25, 2016
|
$110.00
|
$126.50
|
|
August 18, 2016
|
$109.00
|
$136.00
|
|
August 11, 2016
|
$0.90
|
$1.44
|
|
August 4, 2016
|
$1.00
|
$1.44
|
|
July 28, 2016
|
$0.95
|
$1.45
|
|
July 21, 2016
|
—
|
—
|
|
July 21, 2016
|
$0.90
|
$1.28
|
|
July 14, 2016
|
$1.10
|
$1.33
|
|
July 7, 2016
|
$1.00
|
$1.36
|
|
June 30, 2016
|
$1.11
|
$1.30
|
|
June 23, 2016
|
$0.95
|
$1.32
|
|
June 16, 2016
|
$0.95
|
$1.41
|
|
June 9, 2016
|
$1.10
|
$1.40
|
|
June 2, 2016
|
$1.10
|
$1.42
|
|
May 26, 2016
|
$1.15
|
$1.41
|
|
May 19, 2016
|
$1.18
|
$1.38
|
|
May 12, 2016
|
$1.22
|
$1.34
|
|
May 5, 2016
|
$1.15
|
$1.28
|
|
April 21, 2016
|
$1.05
|
$1.31
|
|
April 14, 2016
|
$1.00
|
$1.38
|
|
April 7, 2016
|
$1.12
|
$1.38
|
|
March 31, 2016
|
$0.90
|
$1.40
|
|
March 24, 2016
|
$0.92
|
$1.36
|
|
March 17, 2016
|
$1.20
|
$1.55
|
|
March 10, 2016
|
$1.15
|
$1.55
|
|
March 3, 2016
|
$1.17
|
$1.55
|
|
February 25, 2016
|
$1.05
|
$1.42
|
|
February 18, 2016
|
$1.15
|
$1.48
|
|
February 11, 2016
|
$1.05
|
$1.43
|
|
February 4, 2016
|
$1.05
|
$1.47
|
|
January 29, 2016
|
$1.03
|
$1.53
|
|
January 21, 2016
|
$1.05
|
$1.42
|
|
January 14, 2016
|
$0.92
|
$1.47
|
|
January 7, 2016
|
$1.10
|
$1.49
|
|
December 17, 2015
|
$1.00
|
$1.27
|
|
December 10, 2015
|
$1.00
|
$1.22
|
|
December 3, 2015
|
$0.80
|
$1.30
|
|
November 26, 2015
|
$0.95
|
$1.15
|
|
November 19, 2015
|
$1.00
|
$1.24
|
|
November 12, 2015
|
$1.05
|
$1.38
|
|
November 6, 2015
|
$1.20
|
$1.40
|
|
October 29, 2015
|
$1.20
|
$1.53
|
|
October 22, 2015
|
$1.10
|
$1.45
|
|
October 15, 2015
|
$1.15
|
$1.40
|
|
October 8, 2015
|
$0.85
|
$1.26
|
|
October 1, 2015
|
$1.10
|
$1.48
|
|
September 24, 2015
|
$1.40
|
$1.80
|
|
September 17, 2015
|
$1.21
|
$1.70
|
|
September 10, 2015
|
$1.40
|
$1.83
|
|
September 3, 2015
|
$1.40
|
$1.84
|
|
August 27, 2015
|
$1.10
|
$1.84
|
|
August 20, 2015
|
$1.36
|
$1.94
|
|
August 13, 2015
|
$1.47
|
$1.82
|
|
August 6, 2015
|
$1.35
|
$1.79
|
|
July 30, 2015
|
$1.40
|
$1.90
|
|
July 23, 2015
|
$1.24
|
$1.70
|
|
July 16, 2015
|
$1.27
|
$1.94
|
|
July 9, 2015
|
$1.25
|
$1.81
|
|
July 2, 2015
|
$1.27
|
$1.68
|
|
June 25, 2015
|
$1.45
|
$1.83
|
|
June 11, 2015
|
$1.37
|
$1.71
|
|
June 5, 2015
|
$1.52
|
$1.84
|
|
May 28, 2015
|
$1.20
|
$1.84
|
|
May 21, 2015
|
$1.10
|
$1.65
|
|
May 15, 2015
|
$1.25
|
$1.80
|
|
May 7, 2015
|
$1.15
|
$1.85
|
|
April 30, 2015
|
$1.35
|
$1.85
|
|
April 23, 2015
|
$1.35
|
$1.75
|
|
April 16, 2015
|
$1.35
|
$1.80
|
|
April 9, 2015
|
$1.45
|
$1.80
|
|
March 26, 2015
|
$1.35
|
$1.65
|
|
March 19, 2015
|
$1.30
|
$1.60
|
|
March 12, 2015
|
$1.25
|
$1.65
|
|
March 5, 2015
|
$1.30
|
$1.68
|
|
February 26, 2015
|
$1.20
|
$1.62
|
|
February 19, 2015
|
$1.20
|
$1.60
|
|
February 12, 2015
|
$1.25
|
$1.57
|
|
February 5, 2015
|
$1.15
|
$1.57
|
|
January 29, 2015
|
$1.25
|
$1.55
|
|
January 22, 2015
|
$1.25
|
$1.56
|
|
January 15, 2015
|
$1.10
|
$1.57
|
|
January 8, 2015
|
$1.20
|
$1.54
|
|
December 18, 2014
|
$1.10
|
$1.48
|
|
December 11, 2014
|
$1.30
|
$1.52
|
|
December 4, 2014
|
$1.15
|
$1.54
|
|
November 27, 2014
|
$1.25
|
$1.54
|
|
November 20, 2014
|
$1.20
|
$1.52
|
|
November 13, 2014
|
$1.15
|
$1.45
|
|
November 6, 2014
|
$1.20
|
$1.40
|
|
October 30, 2014
|
$1.15
|
$1.45
|
|
October 23, 2014
|
$1.15
|
$1.48
|
|
October 16, 2014
|
$1.25
|
$1.54
|
|
October 9, 2014
|
$1.20
|
$1.52
|
|
October 2, 2014
|
$1.25
|
$1.57
|
|
September 25, 2014
|
$1.20
|
$1.47
|
|
September 18, 2014
|
$1.22
|
$1.45
|
|
September 11, 2014
|
$1.20
|
$1.48
|
|
September 4, 2014
|
$1.20
|
$1.51
|
|
August 28, 2014
|
$1.30
|
$1.51
|
|
August 21, 2014
|
$1.15
|
$1.45
|
|
August 14, 2014
|
$1.25
|
$1.51
|
|
August 7, 2014
|
$1.15
|
$1.60
|
|
July 31, 2014
|
$1.10
|
$1.45
|
|
July 24, 2014
|
$1.10
|
$1.41
|
|
July 17, 2014
|
$1.05
|
$1.39
|
|
July 10, 2014
|
$1.05
|
$1.39
|
|
July 3, 2014
|
$1.00
|
$1.34
|
|
June 26, 2014
|
$1.00
|
$1.31
|
|
June 19, 2014
|
$1.00
|
$1.35
|
|
June 12, 2014
|
$1.05
|
$1.30
|
|
June 5, 2014
|
$1.00
|
$1.30
|
|
May 29, 2014
|
$1.05
|
$1.30
|
|
May 22, 2014
|
$1.00
|
$1.31
|
|
May 15, 2014
|
$1.00
|
$1.31
|
|
May 8, 2014
|
$1.00
|
$1.30
|
|
May 1, 2014
|
$1.00
|
$1.24
|
|
April 24, 2014
|
$1.00
|
$1.22
|
|
April 17, 2014
|
$1.00
|
$1.21
|
|
April 10, 2014
|
$0.90
|
$1.17
|
|
April 3, 2014
|
$1.00
|
$1.18
|
|
March 27, 2014
|
$1.00
|
$1.19
|
|
March 20, 2014
|
$1.00
|
$1.18
|
|
March 14, 2014
|
$0.90
|
$1.12
|
|
March 7, 2014
|
$90.00
|
$107.00
|
|
February 28, 2014
|
$85.00
|
$105.00
|
|
February 21, 2014
|
$0.80
|
$1.00
|
|
February 14, 2014
|
$0.80
|
$100.00
|
|
February 7, 2014
|
$0.80
|
$0.98
|
|
January 31, 2014
|
$0.80
|
$1.01
|
|
January 24, 2014
|
$0.80
|
$0.99
|
|
January 16, 2014
|
$0.80
|
$0.95
|
|
January 9, 2014
|
$0.80
|
$0.94
|
|
December 20, 2013
|
$0.78
|
$0.92
|
|
December 14, 2013
|
$0.72
|
$0.88
|
|
December 6, 2013
|
$0.72
|
$0.86
|
|
November 29, 2013
|
$0.68
|
$0.80
|
|
November 22, 2013
|
$0.75
|
$0.86
|
|
November 15, 2013
|
$0.75
|
$0.86
|
|
November 8, 2013
|
$0.75
|
$0.92
|
|
November 1, 2013
|
$0.75
|
$0.92
|
|
October 25, 2013
|
$0.78
|
$0.92
|
|
October 18, 2013
|
$0.80
|
$0.93
|
|
October 11, 2013
|
$0.78
|
$0.92
|
|
October 4, 2013
|
$0.78
|
$0.95
|
|
September 27, 2013
|
$0.80
|
$0.98
|
|
September 20, 2013
|
$0.80
|
$0.99
|
|
September 13, 2013
|
$0.80
|
$0.99
|
|
September 6, 2013
|
$0.80
|
$1.00
|
|
August 30, 2013
|
$0.80
|
$0.97
|
|
August 23, 2013
|
$0.80
|
$0.98
|
|
August 16, 2013
|
$0.82
|
$1.00
|
|
August 9, 2013
|
$0.80
|
$0.98
|
|
August 2, 2013
|
$0.81
|
$1.00
|
|
July 26, 2013
|
$0.69
|
$0.82
|
|
July 19, 2013
|
$0.78
|
$0.99
|
|
July 12, 2013
|
$0.82
|
$0.99
|
|
July 5, 2013
|
$0.80
|
$0.99
|
|
June 28, 2013
|
$0.78
|
$0.96
|
|
June 21, 2013
|
$0.78
|
$0.96
|
|
June 14, 2013
|
$0.78
|
$0.95
|
|
June 7, 2013
|
$0.78
|
$0.93
|
|
May 31, 2013
|
$0.78
|
$0.93
|
|
May 24, 2013
|
$0.78
|
$0.95
|
|
May 17, 2013
|
$0.78
|
$0.94
|
|
May 10, 2013
|
$0.75
|
$0.95
|
|
May 3, 2013
|
$0.75
|
$0.92
|
|
April 26, 2013
|
$0.75
|
$0.92
|
|
April 19, 2013
|
$0.75
|
$0.93
|
|
April 12, 2013
|
$0.75
|
$0.93
|
|
April 5, 2013
|
$0.78
|
$0.95
|
|
March 28, 2013
|
$0.78
|
$0.98
|
|
March 22, 2013
|
$0.64
|
$0.78
|
|
March 15, 2013
|
$0.80
|
$0.99
|
|
March 8, 2013
|
$0.78
|
$0.96
|
|
March 1, 2013
|
$0.78
|
$0.96
|
|
February 22, 2013
|
$0.78
|
$0.96
|
|
February 15, 2013
|
$0.72
|
$0.90
|
|
February 8, 2013
|
$0.72
|
$0.90
|
|
February 1, 2013
|
$0.72
|
$0.85
|
|
January 25, 2013
|
$0.75
|
$0.91
|
|
January 18, 2013
|
$0.68
|
$0.88
|
|
January 11, 2013
|
$0.68
|
$0.88
|
|
December 15, 2012
|
$0.65
|
$0.85
|
|
December 7, 2012
|
$0.68
|
$0.80
|
|
November 30, 2012
|
$0.68
|
$0.80
|
|
November 23, 2012
|
$0.68
|
$0.78
|
|
November 16, 2012
|
$0.70
|
$0.80
|
|
November 9, 2012
|
$0.70
|
$0.82
|
|
November 2, 2012
|
$0.70
|
$0.82
|
|
October 26, 2012
|
$0.70
|
$0.82
|
|
October 19, 2012
|
$0.70
|
$0.78
|
|
October 12, 2012
|
$0.70
|
$0.80
|
|
October 5, 2012
|
$0.60
|
$0.86
|
|
September 28, 2012
|
$0.70
|
$0.85
|
|
September 21, 2012
|
$0.75
|
$0.92
|
|
September 14, 2012
|
$0.75
|
$0.90
|
|
September 7, 2012
|
$0.70
|
$0.92
|
|
August 31, 2012
|
$0.70
|
$0.95
|
|
August 24, 2012
|
$70.00
|
$103.00
|
|
August 24, 2012
|
$70.00
|
$103.00
|
|
August 10, 2012
|
$85.00
|
$100.00
|
|
July 27, 2012
|
$0.85
|
$1.02
|
|
July 20, 2012
|
$0.85
|
$1.05
|
|
July 13, 2012
|
$89.00
|
$1.06
|
|
July 6, 2012
|
$85.00
|
$1.03
|
|
June 22, 2012
|
$0.85
|
$1.05
|
|
June 15, 2012
|
$0.85
|
$1.05
|
|
June 8, 2012
|
$0.85
|
$1.05
|
|
June 1, 2012
|
$0.85
|
$1.04
|
|
May 25, 2012
|
$0.85
|
$1.03
|
|
May 18, 2012
|
$0.82
|
$0.99
|
|
May 11, 2012
|
$0.80
|
$0.98
|
|
May 4, 2012
|
$0.80
|
$0.98
|
|
April 27, 2012
|
$0.78
|
$0.92
|
|
April 20, 2012
|
$0.80
|
$0.93
|
|
April 13, 2012
|
$0.80
|
$0.93
|
|
March 30, 2012
|
$0.80
|
$0.93
|
|
March 23, 2012
|
$0.80
|
$0.95
|
|
March 16, 2012
|
$0.80
|
$0.97
|
|
March 9, 2012
|
$0.80
|
$1.01
|
|
March 2, 2012
|
$0.80
|
$0.96
|
|
February 24, 2012
|
$0.78
|
$0.92
|
|
February 17, 2012
|
$0.78
|
$0.62
|
|
February 10, 2012
|
$0.76
|
$0.89
|
|
February 3, 2012
|
$0.76
|
$0.88
|
|
January 27, 2012
|
$0.76
|
$0.91
|
|
January 20, 2012
|
$0.72
|
$0.85
|
|
January 13, 2012
|
$0.72
|
$0.86
|
|
January 6, 2012
|
$0.72
|
$0.86
|
|
December 16, 2011
|
$0.72
|
$0.88
|
|
December 9, 2011
|
$0.70
|
$0.88
|
|
December 2, 2011
|
$0.65
|
$0.82
|
|
November 25, 2011
|
$0.65
|
$0.80
|
|
November 18, 2011
|
$0.65
|
$0.78
|
|
November 11, 2011
|
$0.65
|
$0.78
|
|
November 4, 2011
|
$0.62
|
$0.75
|
|
October 28, 2011
|
$0.62
|
$0.75
|
|
October 21, 2011
|
$0.62
|
$0.75
|
|
October 14, 2011
|
$0.68
|
$0.80
|
|
October 7, 2011
|
$0.68
|
$0.80
|
|
September 30, 2011
|
$0.68
|
$0.75
|
|
September 23, 2011
|
$0.68
|
$0.79
|
|
September 16, 2011
|
$0.70
|
$0.82
|
|
September 9, 2011
|
$0.72
|
$0.85
|
|
September 2, 2011
|
$0.70
|
$0.82
|
|
August 26, 2011
|
$0.72
|
$0.85
|
|
August 19, 2011
|
$0.70
|
$0.84
|
|
August 12, 2011
|
$0.70
|
$0.82
|
|
August 5, 2011
|
$0.70
|
$0.83
|
|
July 29, 2011
|
$0.58
|
$0.84
|
|
July 22, 2011
|
$0.72
|
$0.84
|
|
July 15, 2011
|
$0.75
|
$0.90
|
|
July 11, 2011
|
$0.68
|
$0.80
|
|
July 8, 2011
|
$0.75
|
$0.90
|
|
June 30, 2011
|
$0.80
|
$0.92
|
|
June 24, 2011
|
$0.75
|
$0.95
|
|
June 17, 2011
|
$0.75
|
$0.95
|
|
June 10, 2011
|
$0.75
|
$0.95
|
|
June 3, 2011
|
$0.75
|
$0.94
|
|
May 27, 2011
|
$0.75
|
$0.94
|
|
May 20, 2011
|
$0.75
|
$0.94
|
|
May 16, 2011
|
$0.75
|
$0.94
|
|
May 9, 2011
|
$0.75
|
$0.94
|
|
May 2, 2011
|
$0.78
|
$0.95
|
|
April 21, 2011
|
$0.80
|
$0.98
|
|
April 15, 2011
|
$0.80
|
$0.97
|
|
April 8, 2011
|
$0.85
|
$0.98
|
|
April 1, 2011
|
$0.77
|
$0.94
|
|
March 25, 2011
|
$0.77
|
$0.94
|
|
March 18, 2011
|
$0.75
|
$0.91
|
|
March 11, 2011
|
$0.70
|
$0.92
|
|
March 4, 2011
|
$0.70
|
$0.92
|
|
February 25, 2011
|
$0.65
|
$0.82
|
|
February 18, 2011
|
$0.65
|
$0.81
|
|
February 11, 2011
|
$0.65
|
$0.82
|
|
February 4, 2011
|
$0.60
|
$0.78
|
|
January 29, 2011
|
$0.65
|
$0.80
|
|
January 21, 2011
|
$0.60
|
$0.74
|
|
January 14, 2011
|
$0.60
|
$0.74
|
|
January 7, 2011
|
$0.58
|
$0.75
|
|
December 17, 2010
|
$0.54
|
$0.70
|
|
December 10, 2010
|
$0.50
|
$0.67
|
|
December 4, 2010
|
$0.50
|
$0.64
|
|
November 26, 2010
|
$0.50
|
$0.64
|
|
November 20, 2010
|
$0.55
|
$0.65
|
|
November 13, 2010
|
$0.55
|
$0.63
|
|
November 8, 2010
|
$0.55
|
$0.69
|
|
October 30, 2010
|
$0.54
|
$0.66
|
|
October 22, 2010
|
$0.57
|
$0.69
|
|
October 15, 2010
|
$0.55
|
$0.72
|
|
October 8, 2010
|
$0.64
|
$0.74
|
|
October 1, 2010
|
$0.54
|
$0.72
|
|
September 24, 2010
|
$0.57
|
$0.74
|
|
September 17, 2010
|
$0.58
|
$0.74
|
|
September 10, 2010
|
$0.58
|
$0.74
|
|
September 3, 2010
|
$0.62
|
$0.79
|
|
August 27, 2010
|
$0.62
|
$0.79
|
|
August 20, 2010
|
$0.62
|
$0.78
|
|
August 13, 2010
|
$0.64
|
$0.77
|
|
August 6, 2010
|
$0.58
|
$0.78
|
|
July 30, 2010
|
$0.63
|
$0.74
|
|
July 23, 2010
|
$0.55
|
$0.74
|
|
July 16, 2010
|
$0.55
|
$0.72
|
|
July 9, 2010
|
$0.62
|
$0.77
|
|
July 2, 2010
|
$0.64
|
$0.74
|
|
July 2, 2010
|
$0.64
|
$0.72
|
|
June 25, 2010
|
$0.52
|
$0.72
|
|
June 18, 2010
|
$0.57
|
$0.73
|
|
June 11, 2010
|
$0.62
|
$0.78
|
|
June 4, 2010
|
$0.62
|
$0.79
|
|
May 28, 2010
|
$0.65
|
$0.77
|
|
May 21, 2010
|
$0.65
|
$0.79
|
|
May 14, 2010
|
$0.60
|
$0.80
|
|
May 7, 2010
|
$0.62
|
$0.72
|
|
April 30, 2010
|
$0.58
|
$0.78
|
|
April 23, 2010
|
$0.62
|
$0.72
|
|
April 16, 2010
|
$0.63
|
$0.74
|
|
April 9, 2010
|
$0.63
|
$0.78
|
|
March 26, 2010
|
$0.56
|
$0.71
|
|
March 19, 2010
|
$0.57
|
$0.65
|
|
March 12, 2010
|
$0.54
|
$0.68
|
|
March 5, 2010
|
$0.55
|
$0.67
|
|
February 26, 2010
|
$0.55
|
$0.68
|
|
February 19, 2010
|
$0.48
|
$0.68
|
|
February 12, 2010
|
$0.47
|
$0.66
|
|
February 5, 2010
|
$0.45
|
$0.63
|
|
January 29, 2010
|
$0.45
|
$0.61
|
|
January 22, 2010
|
$0.40
|
$0.57
|
|
January 15, 2010
|
$0.45
|
$0.56
|
|
January 8, 2010
|
$0.45
|
$0.55
|
|
December 18, 2009
|
$0.43
|
$0.53
|
|
December 11, 2009
|
$0.42
|
$0.52
|
|
December 4, 2009
|
$0.37
|
$0.52
|
|
November 27, 2009
|
$0.38
|
$0.53
|
|
November 20, 2009
|
$0.39
|
$0.51
|
|
November 13, 2009
|
$0.39
|
$0.51
|
|
November 6, 2009
|
$0.38
|
$0.50
|
|
October 31, 2009
|
$0.37
|
$0.47
|
|
October 23, 2009
|
$0.38
|
$0.47
|
|
October 16, 2009
|
$0.38
|
$0.49
|
|
October 9, 2009
|
$0.42
|
$0.53
|
|
October 2, 2009
|
—
|
—
|
|
September 25, 2009
|
$0.43
|
$0.52
|
|
September 19, 2009
|
—
|
—
|
|
September 11, 2009
|
$0.45
|
$0.56
|
|
September 4, 2009
|
$0.42
|
$0.56
|
|
August 29, 2009
|
$0.44
|
$0.56
|
|
August 21, 2009
|
$0.42
|
$0.55
|
|
August 15, 2009
|
$0.45
|
$0.56
|
|
August 7, 2009
|
$0.52
|
$0.64
|
|
July 31, 2009
|
$0.51
|
$0.64
|
|
July 24, 2009
|
$0.52
|
$0.65
|
|
July 20, 2009
|
$0.55
|
$0.64
|
|
July 17, 2009
|
$0.55
|
$0.64
|
|
July 10, 2009
|
$0.55
|
$0.68
|
|
July 3, 2009
|
$0.52
|
$0.63
|
|
June 26, 2009
|
$0.52
|
$0.68
|
|
June 22, 2009
|
$0.47
|
$0.57
|
|
June 12, 2009
|
$0.42
|
$0.58
|
|
June 5, 2009
|
$0.45
|
$0.56
|
|
May 29, 2009
|
$0.55
|
$0.66
|
|
May 22, 2009
|
$0.54
|
$0.67
|
|
May 15, 2009
|
$0.56
|
$64.00
|
|
May 8, 2009
|
$0.58
|
$0.69
|
|
May 1, 2009
|
$0.57
|
$0.68
|
|
April 24, 2009
|
$0.64
|
$0.80
|
|
April 17, 2009
|
$0.62
|
$0.70
|
|
April 9, 2009
|
$0.57
|
$0.71
|
|
April 3, 2009
|
$0.58
|
$0.72
|
|
March 27, 2009
|
$0.58
|
$0.72
|
|
March 20, 2009
|
$0.59
|
$0.72
|
|
March 13, 2009
|
$0.58
|
$0.71
|
|
March 6, 2009
|
$0.52
|
$0.70
|
|
February 27, 2009
|
$0.62
|
$0.70
|
|
February 20, 2009
|
$0.55
|
$0.67
|
|
February 13, 2009
|
$0.56
|
$0.69
|
|
February 6, 2009
|
$0.47
|
$0.66
|
|
January 30, 2009
|
$0.50
|
$0.60
|
|
January 23, 2009
|
$0.42
|
$0.54
|
|
January 16, 2009
|
$0.42
|
$0.53
|
|
January 9, 2009
|
$0.40
|
$0.50
|
|
December 19, 2008
|
$0.40
|
$0.51
|
|
December 12, 2008
|
$0.40
|
$0.50
|
|
December 5, 2008
|
$0.40
|
$0.55
|
|
November 29, 2008
|
$0.42
|
$0.56
|
|
November 21, 2008
|
$0.40
|
$0.59
|
|
November 15, 2008
|
$0.42
|
$0.53
|
|
November 7, 2008
|
$0.38
|
$0.52
|
|
November 2, 2008
|
$0.40
|
$0.56
|
|
October 25, 2008
|
$0.42
|
$0.62
|
|
October 17, 2008
|
$0.40
|
$0.54
|
|
October 10, 2008
|
$40.00
|
$0.59
|
|
October 3, 2008
|
$0.45
|
$0.62
|
|
September 26, 2008
|
$0.53
|
$0.66
|
|
September 19, 2008
|
$0.48
|
$0.62
|
|
September 13, 2008
|
$0.49
|
$0.64
|
|
September 5, 2008
|
$0.52
|
$0.68
|
|
August 30, 2008
|
$0.52
|
$0.67
|
|
August 22, 2008
|
$0.52
|
$0.67
|
|
August 15, 2008
|
$0.50
|
$0.71
|
|
August 8, 2008
|
$0.62
|
$0.73
|
|
August 1, 2008
|
$0.52
|
$0.71
|
|
July 28, 2008
|
$0.45
|
$0.77
|
|
July 18, 2008
|
$0.57
|
$0.74
|
|
July 11, 2008
|
$0.52
|
$0.66
|
|
July 4, 2008
|
$0.47
|
$0.64
|
|
June 27, 2008
|
$0.52
|
$0.63
|
|
June 20, 2008
|
$0.51
|
$0.64
|
|
June 13, 2008
|
$0.52
|
$0.63
|
|
June 6, 2008
|
$0.41
|
$0.61
|
|
May 31, 2008
|
$0.52
|
$0.61
|
|
May 23, 2008
|
$0.42
|
$0.62
|
|
May 16, 2008
|
$0.42
|
$0.57
|
|
May 9, 2008
|
$0.42
|
$0.58
|
|
May 2, 2008
|
$0.47
|
$0.61
|
|
April 25, 2008
|
$0.45
|
$0.57
|
|
April 18, 2008
|
$0.45
|
$0.55
|
|
April 12, 2008
|
$0.42
|
$0.55
|
|
April 4, 2008
|
$0.45
|
$0.59
|
|
March 28, 2008
|
$0.48
|
$0.58
|
|
March 20, 2008
|
$0.45
|
$0.53
|
|
March 14, 2008
|
$0.47
|
$0.55
|
|
March 7, 2008
|
$0.45
|
$0.56
|
|
February 29, 2008
|
$0.44
|
$0.55
|
|
February 23, 2008
|
$0.39
|
$0.53
|
|
February 15, 2008
|
$0.34
|
$0.49
|
|
February 8, 2008
|
$0.38
|
$0.43
|
|
February 1, 2008
|
$0.31
|
$0.43
|
|
January 25, 2008
|
$0.28
|
$0.43
|
|
January 18, 2008
|
$0.28
|
$0.41
|
|
January 11, 2008
|
$0.30
|
$0.41
|
|
December 21, 2007
|
$0.25
|
$0.34
|
|
December 14, 2007
|
$0.25
|
$0.37
|
|
December 7, 2007
|
$0.24
|
$0.32
|
|
November 30, 2007
|
$0.25
|
$0.34
|
|
November 23, 2007
|
$0.24
|
$0.34
|
|
November 16, 2007
|
$0.24
|
$0.34
|
|
November 9, 2007
|
$0.26
|
$0.34
|
|
November 2, 2007
|
$0.25
|
$0.35
|
|
October 26, 2007
|
$0.26
|
$0.35
|
|
October 19, 2007
|
$0.24
|
$0.35
|
|
October 12, 2007
|
$0.26
|
$0.32
|
|
October 5, 2007
|
$0.28
|
$0.38
|
|
September 28, 2007
|
$0.28
|
$0.41
|
|
September 21, 2007
|
$0.34
|
$0.41
|
|
September 15, 2007
|
$0.33
|
$0.39
|
|
September 7, 2007
|
$0.35
|
$0.41
|
|
August 31, 2007
|
$0.34
|
$0.41
|
|
August 24, 2007
|
$0.35
|
$0.42
|
|
August 17, 2007
|
$0.38
|
$0.45
|
|
August 10, 2007
|
$0.40
|
$0.48
|
|
August 3, 2007
|
$0.42
|
$0.48
|
|
July 27, 2007
|
$0.35
|
$0.43
|
|
July 20, 2007
|
$0.42
|
$0.47
|
|
July 13, 2007
|
$0.34
|
$0.47
|
|
July 13, 2007
|
$0.34
|
$0.47
|
|
July 6, 2007
|
$0.38
|
$0.44
|
|
June 29, 2007
|
$0.36
|
$0.45
|
|
June 22, 2007
|
$0.38
|
$0.45
|
|
June 15, 2007
|
$0.42
|
$0.49
|
|
June 8, 2007
|
$0.40
|
$0.46
|
|
June 1, 2007
|
$0.34
|
$0.49
|
|
May 28, 2007
|
$0.28
|
$0.49
|
|
May 19, 2007
|
$0.28
|
$0.49
|
|
May 11, 2007
|
$0.42
|
$0.49
|
|
May 4, 2007
|
$0.30
|
$0.40
|
|
April 27, 2007
|
$0.30
|
$0.38
|
|
April 20, 2007
|
$0.30
|
$0.42
|
|
April 13, 2007
|
$0.34
|
$0.43
|
|
April 5, 2007
|
$0.32
|
$0.39
|
|
March 30, 2007
|
$0.32
|
$0.39
|
|
March 23, 2007
|
$0.30
|
$0.40
|
|
March 16, 2007
|
$0.32
|
$0.44
|
|
March 9, 2007
|
$0.32
|
$0.39
|
|
March 2, 2007
|
$0.30
|
$0.39
|
|
February 23, 2007
|
$0.25
|
$0.36
|
|
February 16, 2007
|
$0.27
|
$0.39
|
|
February 9, 2007
|
$0.28
|
$0.37
|
|
January 26, 2007
|
$0.24
|
$0.29
|
|
January 19, 2007
|
$0.24
|
$0.30
|
|
January 12, 2007
|
$0.23
|
$0.28
|
|
January 5, 2007
|
$0.17
|
$0.27
|
|
December 15, 2006
|
$0.18
|
$0.27
|
|
December 8, 2006
|
$0.22
|
$0.27
|
|
December 1, 2006
|
$0.19
|
$0.27
|
|
November 24, 2006
|
$0.18
|
$0.28
|
|
November 17, 2006
|
$0.18
|
$0.26
|
|
November 10, 2006
|
$0.21
|
$0.27
|
|
November 3, 2006
|
$0.25
|
$0.32
|
|
October 27, 2006
|
$0.24
|
$0.36
|
|
October 20, 2006
|
$0.28
|
$0.38
|
|
October 13, 2006
|
$0.29
|
$0.37
|
|
October 6, 2006
|
$0.35
|
$0.40
|
|
September 29, 2006
|
$0.34
|
$0.39
|
|
September 22, 2006
|
$0.34
|
$0.39
|
|
September 15, 2006
|
$0.32
|
$0.39
|
|
September 8, 2006
|
$0.28
|
$0.36
|
|
September 1, 2006
|
$0.30
|
$0.38
|
|
August 28, 2006
|
$0.30
|
$0.38
|
|
August 18, 2006
|
$0.35
|
$0.44
|
|
August 11, 2006
|
$0.30
|
$0.42
|
|
August 4, 2006
|
$0.31
|
$0.40
|
|
July 28, 2006
|
$0.28
|
$0.39
|
|
July 21, 2006
|
$0.33
|
$0.42
|
|
July 14, 2006
|
$0.33
|
$0.42
|
|
July 7, 2006
|
$0.31
|
$0.40
|
|
June 30, 2006
|
$0.30
|
$0.38
|
|
June 23, 2006
|
$0.31
|
$0.41
|
|
June 16, 2006
|
$0.31
|
$0.38
|
|
June 9, 2006
|
$0.28
|
$0.39
|
|
June 2, 2006
|
$0.28
|
$0.41
|
|
May 26, 2006
|
$0.32
|
$0.42
|
|
May 19, 2006
|
$0.32
|
$0.41
|
|
May 12, 2006
|
$0.28
|
$0.36
|
|
May 5, 2006
|
$0.29
|
$0.37
|
|
April 28, 2006
|
$0.24
|
$0.34
|
|
April 21, 2006
|
$0.27
|
$0.36
|
|
April 13, 2006
|
—
|
—
|
|
April 7, 2006
|
$0.26
|
$0.34
|
|
April 7, 2006
|
$0.26
|
$0.34
|
|
March 31, 2006
|
$0.24
|
$0.35
|
|
March 24, 2006
|
$0.28
|
$0.34
|
|
March 17, 2006
|
$0.25
|
$0.34
|
|
March 10, 2006
|
$0.25
|
$0.37
|
|
March 3, 2006
|
$0.26
|
$0.36
|
|
February 24, 2006
|
$0.24
|
$0.35
|
|
February 17, 2006
|
$0.20
|
$0.34
|
|
February 10, 2006
|
$0.20
|
$0.30
|
|
February 3, 2006
|
$0.20
|
$0.30
|
|
January 27, 2006
|
$0.20
|
$0.32
|
|
January 20, 2006
|
$0.20
|
$0.32
|
|
January 13, 2006
|
$0.20
|
$0.32
|
|
December 16, 2005
|
$0.22
|
$0.35
|
|
December 9, 2005
|
$0.24
|
$0.35
|
|
December 3, 2005
|
$0.15
|
$0.29
|
|
November 26, 2005
|
$0.17
|
$0.28
|
|
November 18, 2005
|
$0.21
|
$0.32
|
|
November 11, 2005
|
$0.22
|
$0.27
|
|
November 4, 2005
|
$0.22
|
$0.28
|
|
October 29, 2005
|
$0.22
|
$0.28
|
|
October 22, 2005
|
$0.15
|
$0.28
|
|
October 14, 2005
|
$0.22
|
$0.29
|
|
October 7, 2005
|
$0.22
|
$0.29
|
|
September 30, 2005
|
$0.22
|
$0.29
|
|
September 23, 2005
|
$0.18
|
$0.36
|
|
September 16, 2005
|
$0.26
|
$0.31
|
|
September 9, 2005
|
$0.22
|
$0.35
|
|
September 5, 2005
|
$0.24
|
$0.37
|
|
August 26, 2005
|
$0.25
|
$0.32
|
|
August 19, 2005
|
$0.30
|
$0.35
|
|
August 12, 2005
|
$0.35
|
$0.40
|
|
August 5, 2005
|
$0.32
|
$0.39
|
|
July 29, 2005
|
$0.32
|
$0.44
|
|
July 22, 2005
|
$0.22
|
$0.37
|
|
July 15, 2005
|
$0.18
|
$0.27
|
|
July 8, 2005
|
$0.15
|
$0.25
|
|
July 1, 2005
|
$0.20
|
$0.27
|
|
June 24, 2005
|
$0.19
|
$0.29
|
|
June 17, 2005
|
$0.17
|
$0.31
|
|
June 10, 2005
|
$0.19
|
$0.27
|
|
June 3, 2005
|
$0.18
|
$0.29
|
|
May 27, 2005
|
$0.20
|
$0.30
|
|
May 13, 2005
|
$0.17
|
$0.26
|
|
May 6, 2005
|
$0.17
|
$0.26
|
|
April 29, 2005
|
$0.15
|
$0.26
|
|
April 22, 2005
|
$0.15
|
$0.28
|
|
April 15, 2005
|
$0.22
|
$0.29
|
|
April 8, 2005
|
$0.22
|
$0.29
|
|
April 1, 2005
|
$0.22
|
$0.32
|
|
March 24, 2005
|
$0.22
|
$0.36
|
|
March 18, 2005
|
$0.30
|
$0.39
|
|
March 11, 2005
|
$0.24
|
$0.41
|
|
March 4, 2005
|
$0.27
|
$0.38
|
|
February 25, 2005
|
$0.23
|
$0.32
|
|
February 18, 2005
|
$0.15
|
$0.29
|
|
February 11, 2005
|
$0.19
|
$0.29
|
|
February 4, 2005
|
$0.19
|
$0.26
|
|
January 28, 2005
|
$0.10
|
$0.26
|
|
January 21, 2005
|
$0.18
|
$0.25
|
|
January 14, 2005
|
$0.12
|
$0.22
|
|
December 17, 2004
|
$0.09
|
$0.16
|
|
December 10, 2004
|
$0.08
|
$0.17
|
|
December 3, 2004
|
$0.11
|
$0.18
|
|
November 26, 2004
|
$0.11
|
$0.19
|
|
November 19, 2004
|
$0.09
|
$0.17
|
|
November 12, 2004
|
—
|
—
|
|
November 5, 2004
|
$0.09
|
$0.15
|
|
October 29, 2004
|
$0.11
|
$0.18
|
|
October 22, 2004
|
$0.14
|
$0.22
|
|
October 15, 2004
|
$0.17
|
$0.23
|
|
October 8, 2004
|
$0.17
|
$0.23
|
|
October 1, 2004
|
$0.17
|
$0.23
|
|
September 24, 2004
|
$0.15
|
$0.23
|
|
September 17, 2004
|
$0.15
|
$0.22
|
|
September 10, 2004
|
$0.15
|
$0.22
|
|
September 3, 2004
|
$0.15
|
$0.22
|
|
August 20, 2004
|
$0.15
|
$0.23
|
|
August 13, 2004
|
$0.15
|
$0.23
|
|
August 7, 2004
|
$0.15
|
$0.22
|
|
July 30, 2004
|
$0.15
|
$0.19
|
|
July 24, 2004
|
$0.15
|
$0.18
|
|
July 16, 2004
|
$0.15
|
$0.24
|
|
July 9, 2004
|
$0.15
|
$0.24
|
|
July 2, 2004
|
$0.18
|
$0.26
|
|
June 26, 2004
|
$0.18
|
$0.26
|
|
June 19, 2004
|
$0.18
|
$0.26
|
|
June 12, 2004
|
$0.18
|
$0.29
|
|
June 4, 2004
|
$0.18
|
$0.29
|
|
May 28, 2004
|
$0.18
|
$0.30
|
|
May 21, 2004
|
$0.18
|
$0.30
|
|
May 14, 2004
|
$0.18
|
$0.30
|
|
May 7, 2004
|
$0.18
|
$0.29
|
|
April 30, 2004
|
$0.18
|
$0.29
|
|
April 24, 2004
|
$0.21
|
$0.34
|
|
April 17, 2004
|
$0.21
|
$0.34
|
|
April 2, 2004
|
$0.21
|
$0.29
|
|
March 27, 2004
|
$0.21
|
$0.38
|
|
March 20, 2004
|
$0.21
|
$0.32
|
|
March 13, 2004
|
$0.15
|
$0.28
|
|
March 6, 2004
|
$0.15
|
$0.28
|
|
February 27, 2004
|
$0.15
|
$0.28
|
|
February 20, 2004
|
$0.15
|
$0.28
|
|
February 13, 2004
|
$0.15
|
$0.28
|
|
February 6, 2004
|
$0.15
|
$0.28
|
|
January 31, 2004
|
$0.17
|
$0.28
|
|
December 20, 2003
|
$0.09
|
$0.24
|
|
December 13, 2003
|
$0.09
|
$0.24
|
|
December 5, 2003
|
$0.05
|
$0.15
|
|
November 21, 2003
|
$0.05
|
$0.20
|
|
November 15, 2003
|
$0.05
|
$0.20
|
These prices are based on GOOD quality livestock. Errors and Omissions
Excepted.
** Only the top 80% of cattle are in the quotations. **