Bologna Bulls - VJV Westlock

Week Ending Low High
October 22, 2020 $89.00 $110.00
October 16, 2020 $90.00 $110.00
October 8, 2020 $92.00 $120.00
October 1, 2020 $100.00 $129.00
September 24, 2020 $97.00 $122.00
September 17, 2020 $93.00 $130.00
September 10, 2020 $100.00 $128.00
September 3, 2020 $100.00 $128.00
August 27, 2020 $100.00 $130.00
August 20, 2020 $100.00 $130.00
August 13, 2020 $105.00 $130.00
August 6, 2020 $100.00 $137.00
August 1, 2020
July 30, 2020 $104.00 $131.00
July 23, 2020 $105.00 $132.00
July 16, 2020 $105.00 $135.00
July 9, 2020 $105.00 $136.00
June 25, 2020 $95.00 $130.00
June 18, 2020 $97.00 $130.00
June 13, 2020
June 11, 2020 $100.00 $129.00
June 4, 2020 $92.00 $130.00
May 28, 2020 $92.00 $138.00
May 21, 2020 $97.00 $114.00
May 16, 2020
May 14, 2020 $95.00 $132.50
May 7, 2020 $100.00 $130.00
April 30, 2020 $92.00 $110.00
April 23, 2020 $87.00 $100.00
April 16, 2020 $80.00 $97.00
April 9, 2020 $95.00 $120.00
April 2, 2020 $97.00 $125.00
March 26, 2020 $100.00 $134.00
March 19, 2020 $95.00 $127.00
March 14, 2020
March 12, 2020 $100.00 $118.50
March 5, 2020 $90.00 $114.00
February 27, 2020 $92.00 $112.00
February 20, 2020 $95.00 $124.00
February 13, 2020 $95.00 $125.00
February 8, 2020
February 6, 2020 $90.00 $113.00
January 30, 2020 $95.00 $112.00
January 23, 2020 $95.00 $110.00
January 9, 2020 $96.00 $114.00
December 19, 2019 $92.00 $111.00
December 12, 2019 $99.00 $118.00
December 5, 2019 $90.00 $100.00
December 5, 2019 $90.00 $100.00
November 28, 2019 $90.00 $109.00
November 21, 2019 $85.00 $110.00
November 14, 2019 $94.00 $109.00
November 7, 2019 $90.00 $109.00
October 31, 2019 $94.00 $115.00
October 26, 2019
October 24, 2019 $90.00 $114.00
October 17, 2019 $95.00 $118.00
October 10, 2019 $95.00 $115.00
October 3, 2019 $91.00 $117.00
September 26, 2019 $91.00 $119.00
September 19, 2019 $95.00 $114.00
September 12, 2019 $98.00 $115.00
September 5, 2019 $99.00 $117.50
August 29, 2019 $90.00 $109.00
August 22, 2019 $95.00 $115.00
August 15, 2019 $97.00 $118.00
August 8, 2019 $100.00 $115.00
August 8, 2019 $100.00 $115.00
August 1, 2019 $100.00 $125.00
July 25, 2019 $100.00 $122.00
July 18, 2019 $95.00 $125.00
July 11, 2019 $95.00 $121.50
July 4, 2019 $93.00 $114.00
July 4, 2019 $93.00 $114.00
June 27, 2019 $91.00 $115.00
June 20, 2019 $95.00 $118.00
June 13, 2019 $91.00 $115.00
June 8, 2019
June 8, 2019
June 6, 2019 $99.00 $120.00
May 30, 2019 $102.00 $127.50
May 23, 2019 $102.00 $128.00
May 16, 2019 $92.00 $125.00
May 9, 2019 $87.00 $129.00
May 2, 2019 $85.00 $117.00
April 25, 2019 $85.00 $121.00
April 25, 2019 $85.00 $121.00
April 18, 2019 $87.00 $119.00
April 11, 2019 $92.00 $110.00
April 4, 2019 $86.00 $118.00
March 28, 2019 $105.00 $121.00
March 21, 2019 $88.00 $118.00
March 14, 2019 $92.00 $119.00
March 9, 2019
March 7, 2019 $92.00 $125.00
February 28, 2019 $87.00 $112.00
February 21, 2019 $84.00 $112.00
February 14, 2019 $82.00 $110.00
February 9, 2019
January 31, 2019 $85.00 $99.00
January 24, 2019 $82.00 $104.50
January 17, 2019 $90.00 $101.00
January 10, 2019 $95.00 $108.00
December 20, 2018 $94.00 $109.50
December 15, 2018
December 13, 2018 $94.00 $107.50
December 8, 2018
December 6, 2018 $65.00 $100.00
November 29, 2018 $0.56 $1.17
November 22, 2018 $0.60 $1.05
November 15, 2018 $0.40 $1.05
November 8, 2018 $0.59 $1.04
November 1, 2018 $0.80 $1.14
October 25, 2018 $0.75 $1.09
October 18, 2018 $0.75 $1.16
October 11, 2018 $0.80 $1.13
October 4, 2018 $0.70 $1.17
September 27, 2018 $0.72 $1.11
September 20, 2018 $0.82 $1.10
September 13, 2018 $0.84 $1.09
September 6, 2018 $0.95 $1.27
August 30, 2018 $0.83 $1.20
August 23, 2018 $102.00 $134.50
August 16, 2018 $0.87 $1.34
August 9, 2018 $0.70 $1.15
August 2, 2018 $0.80 $1.29
July 26, 2018 $0.95 $1.36
July 19, 2018 $0.80 $1.25
July 12, 2018 $0.77 $1.36
July 5, 2018 $0.85 $1.26
June 28, 2018 $0.90 $1.27
June 21, 2018 $0.85 $1.17
June 14, 2018 $0.80 $1.20
June 7, 2018 $0.85 $1.34
May 31, 2018 $0.75 $1.28
May 24, 2018 $0.89 $1.28
May 17, 2018 $0.90 $1.20
May 10, 2018 $0.75 $1.32
May 3, 2018 $0.85 $1.28
April 26, 2018 $0.80 $1.15
April 19, 2018 $0.94 $1.09
April 12, 2018 $0.85 $1.27
April 5, 2018 $0.80 $1.19
March 29, 2018 $0.74 $1.16
March 22, 2018 $0.90 $1.19
March 15, 2018 $0.85 $1.18
March 8, 2018 $0.92 $1.08
March 1, 2018 $0.74 $1.16
February 22, 2018 $0.80 $1.15
February 15, 2018 $0.80 $1.09
February 8, 2018 $89.00 $101.00
February 1, 2018 $70.00 $99.00
January 25, 2018 $60.00 $123.50
January 18, 2018 $90.00 $102.00
January 11, 2018 $0.91 $1.03
December 21, 2017 $0.65 $1.05
December 14, 2017 $0.80 $1.16
December 7, 2017 $0.60 $1.11
November 30, 2017 $0.60 $1.13
November 23, 2017 $0.61 $1.15
November 16, 2017 $0.70 $1.06
November 9, 2017 $0.50 $1.10
November 2, 2017 $0.85 $1.14
October 26, 2017 $0.80 $1.12
October 19, 2017 $0.80 $1.21
October 12, 2017 $1.11 $1.17
October 5, 2017 $0.87 $1.15
September 28, 2017 $0.90 $1.15
September 21, 2017 $0.88 $1.16
September 14, 2017 $0.80 $1.20
September 7, 2017 $0.89 $1.10
August 31, 2017 $0.91 $1.24
August 24, 2017 $0.94 $1.21
August 17, 2017 $0.98 $1.26
August 10, 2017 $1.07 $1.24
August 3, 2017 $1.09 $129.50
July 27, 2017 $1.02 $1.22
July 21, 2017 $1.04 $1.28
July 13, 2017 $1.10 $1.30
July 6, 2017 $1.07 $1.41
June 29, 2017 $0.97 $1.27
June 22, 2017 $1.20 $1.49
June 15, 2017 $0.89 $1.49
June 10, 2017 $1.00 $1.41
June 1, 2017 $1.00 $1.48
May 18, 2017 $1.00 $1.44
May 11, 2017 $0.95 $1.25
May 4, 2017 $1.02 $1.27
April 29, 2017 $1.02 $1.41
April 20, 2017 $1.14 $1.21
April 13, 2017 $0.95 $1.29
April 6, 2017 $1.05 $1.36
March 30, 2017 $1.05 $1.49
March 23, 2017 $0.80 $1.48
March 16, 2017 $1.00 $1.34
March 9, 2017 $1.15 $1.33
March 2, 2017 $0.99 $1.28
February 23, 2017 $0.85 $1.26
February 16, 2017 $0.87 $1.31
February 9, 2017 $92.00 $120.00
February 2, 2017 $70.00 $115.00
January 26, 2017 $78.00 $119.00
January 19, 2017 $96.00 $118.00
January 12, 2017 $90.00 $121.50
January 5, 2017 $0.85 $1.15
December 15, 2016 $0.86 $1.13
December 8, 2016 $0.80 $1.08
December 2, 2016 $0.75 $1.15
November 24, 2016 $0.70 $1.15
November 18, 2016 $0.70 $1.14
November 10, 2016 $0.50 $1.05
November 3, 2016 $0.50 $1.10
October 27, 2016 $0.60 $1.10
October 20, 2016 $0.90 $1.09
October 13, 2016 $0.84 $1.18
October 6, 2016 $1.00 $1.17
September 29, 2016 $0.98 $1.20
September 22, 2016 $1.05 $1.29
September 15, 2016 $1.00 $1.22
September 8, 2016 $1.07 $1.25
September 1, 2016 $1.08 $1.40
August 25, 2016 $110.00 $126.50
August 18, 2016 $109.00 $136.00
August 11, 2016 $0.90 $1.44
August 4, 2016 $1.00 $1.44
July 28, 2016 $0.95 $1.45
July 21, 2016
July 21, 2016 $0.90 $1.28
July 14, 2016 $1.10 $1.33
July 7, 2016 $1.00 $1.36
June 30, 2016 $1.11 $1.30
June 23, 2016 $0.95 $1.32
June 16, 2016 $0.95 $1.41
June 9, 2016 $1.10 $1.40
June 2, 2016 $1.10 $1.42
May 26, 2016 $1.15 $1.41
May 19, 2016 $1.18 $1.38
May 12, 2016 $1.22 $1.34
May 5, 2016 $1.15 $1.28
April 21, 2016 $1.05 $1.31
April 14, 2016 $1.00 $1.38
April 7, 2016 $1.12 $1.38
March 31, 2016 $0.90 $1.40
March 24, 2016 $0.92 $1.36
March 17, 2016 $1.20 $1.55
March 10, 2016 $1.15 $1.55
March 3, 2016 $1.17 $1.55
February 25, 2016 $1.05 $1.42
February 18, 2016 $1.15 $1.48
February 11, 2016 $1.05 $1.43
February 4, 2016 $1.05 $1.47
January 29, 2016 $1.03 $1.53
January 21, 2016 $1.05 $1.42
January 14, 2016 $0.92 $1.47
January 7, 2016 $1.10 $1.49
December 17, 2015 $1.00 $1.27
December 10, 2015 $1.00 $1.22
December 3, 2015 $0.80 $1.30
November 26, 2015 $0.95 $1.15
November 19, 2015 $1.00 $1.24
November 12, 2015 $1.05 $1.38
November 6, 2015 $1.20 $1.40
October 29, 2015 $1.20 $1.53
October 22, 2015 $1.10 $1.45
October 15, 2015 $1.15 $1.40
October 8, 2015 $0.85 $1.26
October 1, 2015 $1.10 $1.48
September 24, 2015 $1.40 $1.80
September 17, 2015 $1.21 $1.70
September 10, 2015 $1.40 $1.83
September 3, 2015 $1.40 $1.84
August 27, 2015 $1.10 $1.84
August 20, 2015 $1.36 $1.94
August 13, 2015 $1.47 $1.82
August 6, 2015 $1.35 $1.79
July 30, 2015 $1.40 $1.90
July 23, 2015 $1.24 $1.70
July 16, 2015 $1.27 $1.94
July 9, 2015 $1.25 $1.81
July 2, 2015 $1.27 $1.68
June 25, 2015 $1.45 $1.83
June 11, 2015 $1.37 $1.71
June 5, 2015 $1.52 $1.84
May 28, 2015 $1.20 $1.84
May 21, 2015 $1.10 $1.65
May 15, 2015 $1.25 $1.80
May 7, 2015 $1.15 $1.85
April 30, 2015 $1.35 $1.85
April 23, 2015 $1.35 $1.75
April 16, 2015 $1.35 $1.80
April 9, 2015 $1.45 $1.80
March 26, 2015 $1.35 $1.65
March 19, 2015 $1.30 $1.60
March 12, 2015 $1.25 $1.65
March 5, 2015 $1.30 $1.68
February 26, 2015 $1.20 $1.62
February 19, 2015 $1.20 $1.60
February 12, 2015 $1.25 $1.57
February 5, 2015 $1.15 $1.57
January 29, 2015 $1.25 $1.55
January 22, 2015 $1.25 $1.56
January 15, 2015 $1.10 $1.57
January 8, 2015 $1.20 $1.54
December 18, 2014 $1.10 $1.48
December 11, 2014 $1.30 $1.52
December 4, 2014 $1.15 $1.54
November 27, 2014 $1.25 $1.54
November 20, 2014 $1.20 $1.52
November 13, 2014 $1.15 $1.45
November 6, 2014 $1.20 $1.40
October 30, 2014 $1.15 $1.45
October 23, 2014 $1.15 $1.48
October 16, 2014 $1.25 $1.54
October 9, 2014 $1.20 $1.52
October 2, 2014 $1.25 $1.57
September 25, 2014 $1.20 $1.47
September 18, 2014 $1.22 $1.45
September 11, 2014 $1.20 $1.48
September 4, 2014 $1.20 $1.51
August 28, 2014 $1.30 $1.51
August 21, 2014 $1.15 $1.45
August 14, 2014 $1.25 $1.51
August 7, 2014 $1.15 $1.60
July 31, 2014 $1.10 $1.45
July 24, 2014 $1.10 $1.41
July 17, 2014 $1.05 $1.39
July 10, 2014 $1.05 $1.39
July 3, 2014 $1.00 $1.34
June 26, 2014 $1.00 $1.31
June 19, 2014 $1.00 $1.35
June 12, 2014 $1.05 $1.30
June 5, 2014 $1.00 $1.30
May 29, 2014 $1.05 $1.30
May 22, 2014 $1.00 $1.31
May 15, 2014 $1.00 $1.31
May 8, 2014 $1.00 $1.30
May 1, 2014 $1.00 $1.24
April 24, 2014 $1.00 $1.22
April 17, 2014 $1.00 $1.21
April 10, 2014 $0.90 $1.17
April 3, 2014 $1.00 $1.18
March 27, 2014 $1.00 $1.19
March 20, 2014 $1.00 $1.18
March 14, 2014 $0.90 $1.12
March 7, 2014 $90.00 $107.00
February 28, 2014 $85.00 $105.00
February 21, 2014 $0.80 $1.00
February 14, 2014 $0.80 $100.00
February 7, 2014 $0.80 $0.98
January 31, 2014 $0.80 $1.01
January 24, 2014 $0.80 $0.99
January 16, 2014 $0.80 $0.95
January 9, 2014 $0.80 $0.94
December 20, 2013 $0.78 $0.92
December 14, 2013 $0.72 $0.88
December 6, 2013 $0.72 $0.86
November 29, 2013 $0.68 $0.80
November 22, 2013 $0.75 $0.86
November 15, 2013 $0.75 $0.86
November 8, 2013 $0.75 $0.92
November 1, 2013 $0.75 $0.92
October 25, 2013 $0.78 $0.92
October 18, 2013 $0.80 $0.93
October 11, 2013 $0.78 $0.92
October 4, 2013 $0.78 $0.95
September 27, 2013 $0.80 $0.98
September 20, 2013 $0.80 $0.99
September 13, 2013 $0.80 $0.99
September 6, 2013 $0.80 $1.00
August 30, 2013 $0.80 $0.97
August 23, 2013 $0.80 $0.98
August 16, 2013 $0.82 $1.00
August 9, 2013 $0.80 $0.98
August 2, 2013 $0.81 $1.00
July 26, 2013 $0.69 $0.82
July 19, 2013 $0.78 $0.99
July 12, 2013 $0.82 $0.99
July 5, 2013 $0.80 $0.99
June 28, 2013 $0.78 $0.96
June 21, 2013 $0.78 $0.96
June 14, 2013 $0.78 $0.95
June 7, 2013 $0.78 $0.93
May 31, 2013 $0.78 $0.93
May 24, 2013 $0.78 $0.95
May 17, 2013 $0.78 $0.94
May 10, 2013 $0.75 $0.95
May 3, 2013 $0.75 $0.92
April 26, 2013 $0.75 $0.92
April 19, 2013 $0.75 $0.93
April 12, 2013 $0.75 $0.93
April 5, 2013 $0.78 $0.95
March 28, 2013 $0.78 $0.98
March 22, 2013 $0.64 $0.78
March 15, 2013 $0.80 $0.99
March 8, 2013 $0.78 $0.96
March 1, 2013 $0.78 $0.96
February 22, 2013 $0.78 $0.96
February 15, 2013 $0.72 $0.90
February 8, 2013 $0.72 $0.90
February 1, 2013 $0.72 $0.85
January 25, 2013 $0.75 $0.91
January 18, 2013 $0.68 $0.88
January 11, 2013 $0.68 $0.88
December 15, 2012 $0.65 $0.85
December 7, 2012 $0.68 $0.80
November 30, 2012 $0.68 $0.80
November 23, 2012 $0.68 $0.78
November 16, 2012 $0.70 $0.80
November 9, 2012 $0.70 $0.82
November 2, 2012 $0.70 $0.82
October 26, 2012 $0.70 $0.82
October 19, 2012 $0.70 $0.78
October 12, 2012 $0.70 $0.80
October 5, 2012 $0.60 $0.86
September 28, 2012 $0.70 $0.85
September 21, 2012 $0.75 $0.92
September 14, 2012 $0.75 $0.90
September 7, 2012 $0.70 $0.92
August 31, 2012 $0.70 $0.95
August 24, 2012 $70.00 $103.00
August 24, 2012 $70.00 $103.00
August 10, 2012 $85.00 $100.00
July 27, 2012 $0.85 $1.02
July 20, 2012 $0.85 $1.05
July 13, 2012 $89.00 $1.06
July 6, 2012 $85.00 $1.03
June 22, 2012 $0.85 $1.05
June 15, 2012 $0.85 $1.05
June 8, 2012 $0.85 $1.05
June 1, 2012 $0.85 $1.04
May 25, 2012 $0.85 $1.03
May 18, 2012 $0.82 $0.99
May 11, 2012 $0.80 $0.98
May 4, 2012 $0.80 $0.98
April 27, 2012 $0.78 $0.92
April 20, 2012 $0.80 $0.93
April 13, 2012 $0.80 $0.93
March 30, 2012 $0.80 $0.93
March 23, 2012 $0.80 $0.95
March 16, 2012 $0.80 $0.97
March 9, 2012 $0.80 $1.01
March 2, 2012 $0.80 $0.96
February 24, 2012 $0.78 $0.92
February 17, 2012 $0.78 $0.62
February 10, 2012 $0.76 $0.89
February 3, 2012 $0.76 $0.88
January 27, 2012 $0.76 $0.91
January 20, 2012 $0.72 $0.85
January 13, 2012 $0.72 $0.86
January 6, 2012 $0.72 $0.86
December 16, 2011 $0.72 $0.88
December 9, 2011 $0.70 $0.88
December 2, 2011 $0.65 $0.82
November 25, 2011 $0.65 $0.80
November 18, 2011 $0.65 $0.78
November 11, 2011 $0.65 $0.78
November 4, 2011 $0.62 $0.75
October 28, 2011 $0.62 $0.75
October 21, 2011 $0.62 $0.75
October 14, 2011 $0.68 $0.80
October 7, 2011 $0.68 $0.80
September 30, 2011 $0.68 $0.75
September 23, 2011 $0.68 $0.79
September 16, 2011 $0.70 $0.82
September 9, 2011 $0.72 $0.85
September 2, 2011 $0.70 $0.82
August 26, 2011 $0.72 $0.85
August 19, 2011 $0.70 $0.84
August 12, 2011 $0.70 $0.82
August 5, 2011 $0.70 $0.83
July 29, 2011 $0.58 $0.84
July 22, 2011 $0.72 $0.84
July 15, 2011 $0.75 $0.90
July 11, 2011 $0.68 $0.80
July 8, 2011 $0.75 $0.90
June 30, 2011 $0.80 $0.92
June 24, 2011 $0.75 $0.95
June 17, 2011 $0.75 $0.95
June 10, 2011 $0.75 $0.95
June 3, 2011 $0.75 $0.94
May 27, 2011 $0.75 $0.94
May 20, 2011 $0.75 $0.94
May 16, 2011 $0.75 $0.94
May 9, 2011 $0.75 $0.94
May 2, 2011 $0.78 $0.95
April 21, 2011 $0.80 $0.98
April 15, 2011 $0.80 $0.97
April 8, 2011 $0.85 $0.98
April 1, 2011 $0.77 $0.94
March 25, 2011 $0.77 $0.94
March 18, 2011 $0.75 $0.91
March 11, 2011 $0.70 $0.92
March 4, 2011 $0.70 $0.92
February 25, 2011 $0.65 $0.82
February 18, 2011 $0.65 $0.81
February 11, 2011 $0.65 $0.82
February 4, 2011 $0.60 $0.78
January 29, 2011 $0.65 $0.80
January 21, 2011 $0.60 $0.74
January 14, 2011 $0.60 $0.74
January 7, 2011 $0.58 $0.75
December 17, 2010 $0.54 $0.70
December 10, 2010 $0.50 $0.67
December 4, 2010 $0.50 $0.64
November 26, 2010 $0.50 $0.64
November 20, 2010 $0.55 $0.65
November 13, 2010 $0.55 $0.63
November 8, 2010 $0.55 $0.69
October 30, 2010 $0.54 $0.66
October 22, 2010 $0.57 $0.69
October 15, 2010 $0.55 $0.72
October 8, 2010 $0.64 $0.74
October 1, 2010 $0.54 $0.72
September 24, 2010 $0.57 $0.74
September 17, 2010 $0.58 $0.74
September 10, 2010 $0.58 $0.74
September 3, 2010 $0.62 $0.79
August 27, 2010 $0.62 $0.79
August 20, 2010 $0.62 $0.78
August 13, 2010 $0.64 $0.77
August 6, 2010 $0.58 $0.78
July 30, 2010 $0.63 $0.74
July 23, 2010 $0.55 $0.74
July 16, 2010 $0.55 $0.72
July 9, 2010 $0.62 $0.77
July 2, 2010 $0.64 $0.74
July 2, 2010 $0.64 $0.72
June 25, 2010 $0.52 $0.72
June 18, 2010 $0.57 $0.73
June 11, 2010 $0.62 $0.78
June 4, 2010 $0.62 $0.79
May 28, 2010 $0.65 $0.77
May 21, 2010 $0.65 $0.79
May 14, 2010 $0.60 $0.80
May 7, 2010 $0.62 $0.72
April 30, 2010 $0.58 $0.78
April 23, 2010 $0.62 $0.72
April 16, 2010 $0.63 $0.74
April 9, 2010 $0.63 $0.78
March 26, 2010 $0.56 $0.71
March 19, 2010 $0.57 $0.65
March 12, 2010 $0.54 $0.68
March 5, 2010 $0.55 $0.67
February 26, 2010 $0.55 $0.68
February 19, 2010 $0.48 $0.68
February 12, 2010 $0.47 $0.66
February 5, 2010 $0.45 $0.63
January 29, 2010 $0.45 $0.61
January 22, 2010 $0.40 $0.57
January 15, 2010 $0.45 $0.56
January 8, 2010 $0.45 $0.55
December 18, 2009 $0.43 $0.53
December 11, 2009 $0.42 $0.52
December 4, 2009 $0.37 $0.52
November 27, 2009 $0.38 $0.53
November 20, 2009 $0.39 $0.51
November 13, 2009 $0.39 $0.51
November 6, 2009 $0.38 $0.50
October 31, 2009 $0.37 $0.47
October 23, 2009 $0.38 $0.47
October 16, 2009 $0.38 $0.49
October 9, 2009 $0.42 $0.53
October 2, 2009
September 25, 2009 $0.43 $0.52
September 19, 2009
September 11, 2009 $0.45 $0.56
September 4, 2009 $0.42 $0.56
August 29, 2009 $0.44 $0.56
August 21, 2009 $0.42 $0.55
August 15, 2009 $0.45 $0.56
August 7, 2009 $0.52 $0.64
July 31, 2009 $0.51 $0.64
July 24, 2009 $0.52 $0.65
July 20, 2009 $0.55 $0.64
July 17, 2009 $0.55 $0.64
July 10, 2009 $0.55 $0.68
July 3, 2009 $0.52 $0.63
June 26, 2009 $0.52 $0.68
June 22, 2009 $0.47 $0.57
June 12, 2009 $0.42 $0.58
June 5, 2009 $0.45 $0.56
May 29, 2009 $0.55 $0.66
May 22, 2009 $0.54 $0.67
May 15, 2009 $0.56 $64.00
May 8, 2009 $0.58 $0.69
May 1, 2009 $0.57 $0.68
April 24, 2009 $0.64 $0.80
April 17, 2009 $0.62 $0.70
April 9, 2009 $0.57 $0.71
April 3, 2009 $0.58 $0.72
March 27, 2009 $0.58 $0.72
March 20, 2009 $0.59 $0.72
March 13, 2009 $0.58 $0.71
March 6, 2009 $0.52 $0.70
February 27, 2009 $0.62 $0.70
February 20, 2009 $0.55 $0.67
February 13, 2009 $0.56 $0.69
February 6, 2009 $0.47 $0.66
January 30, 2009 $0.50 $0.60
January 23, 2009 $0.42 $0.54
January 16, 2009 $0.42 $0.53
January 9, 2009 $0.40 $0.50
December 19, 2008 $0.40 $0.51
December 12, 2008 $0.40 $0.50
December 5, 2008 $0.40 $0.55
November 29, 2008 $0.42 $0.56
November 21, 2008 $0.40 $0.59
November 15, 2008 $0.42 $0.53
November 7, 2008 $0.38 $0.52
November 2, 2008 $0.40 $0.56
October 25, 2008 $0.42 $0.62
October 17, 2008 $0.40 $0.54
October 10, 2008 $40.00 $0.59
October 3, 2008 $0.45 $0.62
September 26, 2008 $0.53 $0.66
September 19, 2008 $0.48 $0.62
September 13, 2008 $0.49 $0.64
September 5, 2008 $0.52 $0.68
August 30, 2008 $0.52 $0.67
August 22, 2008 $0.52 $0.67
August 15, 2008 $0.50 $0.71
August 8, 2008 $0.62 $0.73
August 1, 2008 $0.52 $0.71
July 28, 2008 $0.45 $0.77
July 18, 2008 $0.57 $0.74
July 11, 2008 $0.52 $0.66
July 4, 2008 $0.47 $0.64
June 27, 2008 $0.52 $0.63
June 20, 2008 $0.51 $0.64
June 13, 2008 $0.52 $0.63
June 6, 2008 $0.41 $0.61
May 31, 2008 $0.52 $0.61
May 23, 2008 $0.42 $0.62
May 16, 2008 $0.42 $0.57
May 9, 2008 $0.42 $0.58
May 2, 2008 $0.47 $0.61
April 25, 2008 $0.45 $0.57
April 18, 2008 $0.45 $0.55
April 12, 2008 $0.42 $0.55
April 4, 2008 $0.45 $0.59
March 28, 2008 $0.48 $0.58
March 20, 2008 $0.45 $0.53
March 14, 2008 $0.47 $0.55
March 7, 2008 $0.45 $0.56
February 29, 2008 $0.44 $0.55
February 23, 2008 $0.39 $0.53
February 15, 2008 $0.34 $0.49
February 8, 2008 $0.38 $0.43
February 1, 2008 $0.31 $0.43
January 25, 2008 $0.28 $0.43
January 18, 2008 $0.28 $0.41
January 11, 2008 $0.30 $0.41
December 21, 2007 $0.25 $0.34
December 14, 2007 $0.25 $0.37
December 7, 2007 $0.24 $0.32
November 30, 2007 $0.25 $0.34
November 23, 2007 $0.24 $0.34
November 16, 2007 $0.24 $0.34
November 9, 2007 $0.26 $0.34
November 2, 2007 $0.25 $0.35
October 26, 2007 $0.26 $0.35
October 19, 2007 $0.24 $0.35
October 12, 2007 $0.26 $0.32
October 5, 2007 $0.28 $0.38
September 28, 2007 $0.28 $0.41
September 21, 2007 $0.34 $0.41
September 15, 2007 $0.33 $0.39
September 7, 2007 $0.35 $0.41
August 31, 2007 $0.34 $0.41
August 24, 2007 $0.35 $0.42
August 17, 2007 $0.38 $0.45
August 10, 2007 $0.40 $0.48
August 3, 2007 $0.42 $0.48
July 27, 2007 $0.35 $0.43
July 20, 2007 $0.42 $0.47
July 13, 2007 $0.34 $0.47
July 13, 2007 $0.34 $0.47
July 6, 2007 $0.38 $0.44
June 29, 2007 $0.36 $0.45
June 22, 2007 $0.38 $0.45
June 15, 2007 $0.42 $0.49
June 8, 2007 $0.40 $0.46
June 1, 2007 $0.34 $0.49
May 28, 2007 $0.28 $0.49
May 19, 2007 $0.28 $0.49
May 11, 2007 $0.42 $0.49
May 4, 2007 $0.30 $0.40
April 27, 2007 $0.30 $0.38
April 20, 2007 $0.30 $0.42
April 13, 2007 $0.34 $0.43
April 5, 2007 $0.32 $0.39
March 30, 2007 $0.32 $0.39
March 23, 2007 $0.30 $0.40
March 16, 2007 $0.32 $0.44
March 9, 2007 $0.32 $0.39
March 2, 2007 $0.30 $0.39
February 23, 2007 $0.25 $0.36
February 16, 2007 $0.27 $0.39
February 9, 2007 $0.28 $0.37
January 26, 2007 $0.24 $0.29
January 19, 2007 $0.24 $0.30
January 12, 2007 $0.23 $0.28
January 5, 2007 $0.17 $0.27
December 15, 2006 $0.18 $0.27
December 8, 2006 $0.22 $0.27
December 1, 2006 $0.19 $0.27
November 24, 2006 $0.18 $0.28
November 17, 2006 $0.18 $0.26
November 10, 2006 $0.21 $0.27
November 3, 2006 $0.25 $0.32
October 27, 2006 $0.24 $0.36
October 20, 2006 $0.28 $0.38
October 13, 2006 $0.29 $0.37
October 6, 2006 $0.35 $0.40
September 29, 2006 $0.34 $0.39
September 22, 2006 $0.34 $0.39
September 15, 2006 $0.32 $0.39
September 8, 2006 $0.28 $0.36
September 1, 2006 $0.30 $0.38
August 28, 2006 $0.30 $0.38
August 18, 2006 $0.35 $0.44
August 11, 2006 $0.30 $0.42
August 4, 2006 $0.31 $0.40
July 28, 2006 $0.28 $0.39
July 21, 2006 $0.33 $0.42
July 14, 2006 $0.33 $0.42
July 7, 2006 $0.31 $0.40
June 30, 2006 $0.30 $0.38
June 23, 2006 $0.31 $0.41
June 16, 2006 $0.31 $0.38
June 9, 2006 $0.28 $0.39
June 2, 2006 $0.28 $0.41
May 26, 2006 $0.32 $0.42
May 19, 2006 $0.32 $0.41
May 12, 2006 $0.28 $0.36
May 5, 2006 $0.29 $0.37
April 28, 2006 $0.24 $0.34
April 21, 2006 $0.27 $0.36
April 13, 2006
April 7, 2006 $0.26 $0.34
April 7, 2006 $0.26 $0.34
March 31, 2006 $0.24 $0.35
March 24, 2006 $0.28 $0.34
March 17, 2006 $0.25 $0.34
March 10, 2006 $0.25 $0.37
March 3, 2006 $0.26 $0.36
February 24, 2006 $0.24 $0.35
February 17, 2006 $0.20 $0.34
February 10, 2006 $0.20 $0.30
February 3, 2006 $0.20 $0.30
January 27, 2006 $0.20 $0.32
January 20, 2006 $0.20 $0.32
January 13, 2006 $0.20 $0.32
December 16, 2005 $0.22 $0.35
December 9, 2005 $0.24 $0.35
December 3, 2005 $0.15 $0.29
November 26, 2005 $0.17 $0.28
November 18, 2005 $0.21 $0.32
November 11, 2005 $0.22 $0.27
November 4, 2005 $0.22 $0.28
October 29, 2005 $0.22 $0.28
October 22, 2005 $0.15 $0.28
October 14, 2005 $0.22 $0.29
October 7, 2005 $0.22 $0.29
September 30, 2005 $0.22 $0.29
September 23, 2005 $0.18 $0.36
September 16, 2005 $0.26 $0.31
September 9, 2005 $0.22 $0.35
September 5, 2005 $0.24 $0.37
August 26, 2005 $0.25 $0.32
August 19, 2005 $0.30 $0.35
August 12, 2005 $0.35 $0.40
August 5, 2005 $0.32 $0.39
July 29, 2005 $0.32 $0.44
July 22, 2005 $0.22 $0.37
July 15, 2005 $0.18 $0.27
July 8, 2005 $0.15 $0.25
July 1, 2005 $0.20 $0.27
June 24, 2005 $0.19 $0.29
June 17, 2005 $0.17 $0.31
June 10, 2005 $0.19 $0.27
June 3, 2005 $0.18 $0.29
May 27, 2005 $0.20 $0.30
May 13, 2005 $0.17 $0.26
May 6, 2005 $0.17 $0.26
April 29, 2005 $0.15 $0.26
April 22, 2005 $0.15 $0.28
April 15, 2005 $0.22 $0.29
April 8, 2005 $0.22 $0.29
April 1, 2005 $0.22 $0.32
March 24, 2005 $0.22 $0.36
March 18, 2005 $0.30 $0.39
March 11, 2005 $0.24 $0.41
March 4, 2005 $0.27 $0.38
February 25, 2005 $0.23 $0.32
February 18, 2005 $0.15 $0.29
February 11, 2005 $0.19 $0.29
February 4, 2005 $0.19 $0.26
January 28, 2005 $0.10 $0.26
January 21, 2005 $0.18 $0.25
January 14, 2005 $0.12 $0.22
December 17, 2004 $0.09 $0.16
December 10, 2004 $0.08 $0.17
December 3, 2004 $0.11 $0.18
November 26, 2004 $0.11 $0.19
November 19, 2004 $0.09 $0.17
November 12, 2004
November 5, 2004 $0.09 $0.15
October 29, 2004 $0.11 $0.18
October 22, 2004 $0.14 $0.22
October 15, 2004 $0.17 $0.23
October 8, 2004 $0.17 $0.23
October 1, 2004 $0.17 $0.23
September 24, 2004 $0.15 $0.23
September 17, 2004 $0.15 $0.22
September 10, 2004 $0.15 $0.22
September 3, 2004 $0.15 $0.22
August 20, 2004 $0.15 $0.23
August 13, 2004 $0.15 $0.23
August 7, 2004 $0.15 $0.22
July 30, 2004 $0.15 $0.19
July 24, 2004 $0.15 $0.18
July 16, 2004 $0.15 $0.24
July 9, 2004 $0.15 $0.24
July 2, 2004 $0.18 $0.26
June 26, 2004 $0.18 $0.26
June 19, 2004 $0.18 $0.26
June 12, 2004 $0.18 $0.29
June 4, 2004 $0.18 $0.29
May 28, 2004 $0.18 $0.30
May 21, 2004 $0.18 $0.30
May 14, 2004 $0.18 $0.30
May 7, 2004 $0.18 $0.29
April 30, 2004 $0.18 $0.29
April 24, 2004 $0.21 $0.34
April 17, 2004 $0.21 $0.34
April 2, 2004 $0.21 $0.29
March 27, 2004 $0.21 $0.38
March 20, 2004 $0.21 $0.32
March 13, 2004 $0.15 $0.28
March 6, 2004 $0.15 $0.28
February 27, 2004 $0.15 $0.28
February 20, 2004 $0.15 $0.28
February 13, 2004 $0.15 $0.28
February 6, 2004 $0.15 $0.28
January 31, 2004 $0.17 $0.28
December 20, 2003 $0.09 $0.24
December 13, 2003 $0.09 $0.24
December 5, 2003 $0.05 $0.15
November 21, 2003 $0.05 $0.20
November 15, 2003 $0.05 $0.20

These prices are based on GOOD quality livestock. Errors and Omissions Excepted.

** Only the top 80% of cattle are in the quotations. **