Bologna Bulls - VJV Westlock

Week Ending: Low High
Aug 28, 2025 $220.00 $249.00
Aug 21, 2025 $215.00 $250.00
Aug 14, 2025 $225.00 $250.00
Aug 7, 2025 $210.00 $241.00
Jul 31, 2025 $200.00 $230.00
Jul 24, 2025 $200.00 $235.00
Jul 17, 2025 $210.00 $245.00
Jul 10, 2025 $226.00 $255.00
Jul 3, 2025 $234.00 $257.00
Jun 26, 2025 $229.00 $260.00
Jun 19, 2025 $230.00 $285.00
Jun 12, 2025 $220.00 $260.00
Jun 5, 2025 $237.00 $269.00
May 29, 2025 $225.00 $264.00
May 22, 2025 $205.00 $263.00
May 15, 2025 $215.00 $260.00
May 8, 2025 $210.00 $265.00
May 1, 2025 $212.00 $256.00
Apr 24, 2025 $220.00 $250.00
Apr 17, 2025 $215.00 $254.00
Apr 10, 2025 $215.00 $252.50
Apr 3, 2025 $189.00 $216.00
Mar 27, 2025 $200.00 $234.00
Mar 20, 2025 $200.00 $235.00
Mar 13, 2025 $195.00 $225.50
Mar 6, 2025 $175.00 $205.00
Feb 27, 2025 $200.00 $232.00
Feb 20, 2025 $200.00 $226.00
Feb 13, 2025 $184.00 $220.00
Jan 30, 2025 $187.00 $218.00
Jan 23, 2025 $175.00 $205.00
Jan 16, 2025 $175.00 $205.00
Jan 9, 2025 $170.00 $205.00
Dec 19, 2024 $170.00 $190.00
Dec 12, 2024 $170.00 $200.00
Dec 5, 2024 $168.00 $190.00
Nov 28, 2024 $168.00 $190.00
Nov 21, 2024 $167.00 $192.00
Nov 14, 2024 $170.00 $190.00
Nov 7, 2024 $175.00 $195.00
Oct 31, 2024 $167.00 $200.00
Oct 24, 2024 $160.00 $199.00
Oct 17, 2024 $190.00 $212.50
Oct 10, 2024 $178.00 $202.00
Oct 3, 2024 $187.00 $218.00
Sep 26, 2024 $200.00 $221.00
Sep 19, 2024 $190.00 $217.00
Sep 12, 2024 $200.00 $223.00
Sep 5, 2024 $200.00 $215.00
Aug 29, 2024 $200.00 $223.00
Aug 22, 2024 $200.00 $221.00
Aug 15, 2024 $195.00 $227.00
Aug 8, 2024 $200.00 $235.00
Aug 1, 2024 $200.00 $227.00
Jul 25, 2024 $196.00 $226.00
Jul 18, 2024 $200.00 $226.00
Jul 11, 2024 $190.00 $227.00
Jul 4, 2024 $200.00 $228.50
Jun 27, 2024 $200.00 $225.50
Jun 20, 2024 $197.00 $230.00
Jun 13, 2024 $190.00 $215.00
Jun 6, 2024 $189.00 $219.00
May 30, 2024 $180.00 $212.50
May 23, 2024 $185.00 $212.50
May 16, 2024 $188.00 $205.00
May 9, 2024 $180.00 $204.00
May 2, 2024 $180.00 $203.00
Apr 25, 2024 $180.00 $204.00
Apr 18, 2024 $170.00 $197.00
Apr 11, 2024 $180.00 $207.00
Apr 4, 2024 $173.00 $195.00
Mar 28, 2024 $173.00 $190.00
Mar 21, 2024 $149.00 $180.00
Mar 14, 2024 $155.00 $179.00
Mar 7, 2024 $140.00 $165.00
Feb 29, 2024 $140.00 $164.00
Feb 22, 2024 $130.00 $163.00
Feb 15, 2024 $135.00 $164.00
Feb 8, 2024 $140.00 $165.00
Feb 1, 2024 $130.00 $165.00
Jan 25, 2024 $135.00 $175.00
Jan 18, 2024 $130.00 $155.00
Dec 21, 2023 $135.00 $162.00
Dec 14, 2023 $130.00 $163.00
Dec 14, 2023 $130.00 $163.00
Dec 7, 2023 $110.00 $160.00
Nov 30, 2023 $130.00 $167.00
Nov 23, 2023 $132.00 $167.00
Nov 16, 2023 $130.00 $160.00
Nov 9, 2023 $140.00 $167.00
Nov 2, 2023 $142.00 $171.00
Oct 25, 2023 $144.00 $170.00
Oct 19, 2023 $142.00 $163.00
Oct 12, 2023 $140.00 $168.00
Oct 5, 2023 $145.00 $174.00
Sep 28, 2023 $144.00 $168.00
Sep 21, 2023 $142.00 $165.00
Sep 14, 2023 $147.00 $169.00
Sep 8, 2023 $143.00 $167.00
Aug 31, 2023 $140.00 $164.00
Aug 24, 2023 $153.00 $171.00
Aug 17, 2023 $147.00 $170.00
Aug 10, 2023 $148.00 $164.00
Aug 3, 2023 $148.00 $168.00
Jul 27, 2023 $155.00 $171.00
Jul 20, 2023 $155.00 $172.00
Jul 13, 2023 $155.00 $176.00
Jul 6, 2023 $150.00 $170.00
Jun 29, 2023 $145.00 $169.00
Jun 22, 2023 $143.00 $169.00
Jun 15, 2023 $150.00 $174.00
Jun 8, 2023 $160.00 $176.00
Jun 1, 2023 $160.00 $180.00
May 25, 2023 $159.00 $175.00
May 18, 2023 $157.00 $174.00
May 18, 2023 $157.00 $174.00
May 11, 2023 $152.00 $169.00
May 4, 2023 $157.00 $170.00
Apr 27, 2023 $155.00 $175.00
Apr 27, 2023 $155.00 $175.00
Apr 20, 2023 $143.00 $170.00
Apr 13, 2023 $142.00 $170.00
Apr 6, 2023 $142.00 $170.00
Mar 30, 2023 $145.00 $170.00
Mar 23, 2023 $139.00 $174.00
Mar 16, 2023 $133.00 $170.00
Mar 9, 2023 $135.00 $159.00
Mar 2, 2023 $120.00 $163.00
Feb 23, 2023 $120.00 $155.00
Feb 16, 2023 $110.00 $152.75
Feb 9, 2023 $110.00 $143.00
Feb 2, 2023 $110.00 $133.00
Jan 26, 2023 $107.00 $130.00
Jan 19, 2023 $102.00 $127.50
Jan 12, 2023 $105.00 $131.00
Jan 5, 2023 $112.00 $137.00
Dec 15, 2022 $100.00 $136.00
Dec 8, 2022 $100.00 $142.00
Dec 1, 2022 $95.00 $124.00
Nov 24, 2022 $92.00 $131.00
Nov 17, 2022 $110.00 $138.00
Nov 10, 2022 $110.00 $129.00
Nov 3, 2022 $110.00 $135.00
Nov 3, 2022 $110.00 $135.00
Oct 29, 2022 $110.00 $136.00
Oct 27, 2022 $110.00 $136.00
Oct 20, 2022 $115.00 $144.50
Oct 13, 2022 $120.00 $143.50
Oct 6, 2022 $118.00 $147.00
Sep 29, 2022 $120.00 $151.00
Sep 22, 2022 $115.00 $148.00
Sep 15, 2022 $115.00 $144.00
Sep 8, 2022 $108.00 $137.50
Sep 1, 2022 $110.00 $137.00
Aug 25, 2022 $110.00 $135.00
Aug 18, 2022 $115.00 $148.00
Aug 11, 2022 $115.00 $145.00
Aug 4, 2022 $115.00 $140.00
Jul 28, 2022 $115.00 $140.00
Jul 21, 2022 $120.00 $144.00
Jul 14, 2022 $117.00 $145.00
Jul 7, 2022 $115.00 $143.00
Jun 30, 2022 $123.00 $153.00
Jun 23, 2022 $110.00 $153.00
Jun 21, 2022 $115.00 $140.00
Jun 16, 2022 $115.00 $140.00
Jun 9, 2022 $110.00 $139.00
Jun 2, 2022 $110.00 $144.00
May 27, 2022 $105.00 $136.00
May 19, 2022 $105.00 $135.00
May 12, 2022 $102.00 $141.00
May 5, 2022 $100.00 $133.50
Apr 28, 2022 $107.00 $135.50
Apr 21, 2022 $107.00 $133.00
Apr 14, 2022 $107.00 $136.50
Apr 7, 2022 $105.00 $135.00
Mar 31, 2022 $100.00 $138.00
Mar 24, 2022 $100.00 $125.00
Mar 17, 2022 $100.00 $132.00
Mar 10, 2022 $100.00 $128.00
Mar 3, 2022 $105.00 $128.00
Feb 24, 2022 $98.00 $133.00
Feb 17, 2022 $92.00 $124.00
Feb 10, 2022 $90.00 $124.00
Feb 3, 2022 $90.00 $110.00
Jan 27, 2022 $88.00 $122.00
Jan 20, 2022 $90.00 $107.00
Jan 20, 2022 $90.00 $107.00
Jan 14, 2022 $90.00 $115.00
Dec 16, 2021 $100.00 $123.00
Dec 9, 2021 $85.00 $113.00
Dec 2, 2021 $82.00 $105.00
Nov 25, 2021 $80.00 $109.00
Nov 18, 2021 $80.00 $102.00
Nov 11, 2021 $82.00 $100.00
Nov 4, 2021 $80.00 $97.00
Oct 28, 2021 $85.00 $102.00
Oct 21, 2021 $82.00 $108.50
Oct 14, 2021 $90.00 $120.00
Oct 8, 2021 $95.00 $115.00
Sep 30, 2021 $95.00 $113.00
Sep 23, 2021 $95.00 $115.00
Sep 16, 2021 $90.00 $116.00
Sep 9, 2021 $100.00 $117.00
Sep 2, 2021 $95.00 $120.00
Aug 26, 2021 $100.00 $118.00
Aug 19, 2021 $90.00 $114.00
Aug 12, 2021 $95.00 $116.00
Aug 5, 2021 $100.00 $122.00
Jul 29, 2021 $100.00 $127.50
Jul 22, 2021 $100.00 $115.00
Jul 15, 2021 $100.00 $123.00
Jul 8, 2021 $100.00 $131.00
Jun 24, 2021 $100.00 $130.00
Jun 17, 2021 $105.00 $135.00
Jun 10, 2021 $100.00 $129.00
Jun 3, 2021 $100.00 $130.00
May 27, 2021 $105.00 $130.00
May 20, 2021 $100.00 $134.00
May 13, 2021 $100.00 $139.00
May 6, 2021 $100.00 $129.00
Apr 29, 2021 $108.00 $136.00
Apr 22, 2021 $106.00 $139.00
Apr 15, 2021 $105.00 $139.00
Apr 8, 2021 $100.00 $130.00
Apr 1, 2021 $95.00 $130.00
Mar 25, 2021 $95.00 $118.00
Mar 18, 2021 $92.00 $115.00
Mar 11, 2021 $95.00 $116.00
Mar 4, 2021 $100.00 $124.00
Feb 25, 2021 $90.00 $122.00
Feb 18, 2021 $95.00 $125.00
Feb 4, 2021 $90.00 $117.00
Jan 28, 2021 $83.00 $113.00
Jan 21, 2021 $90.00 $105.00
Jan 14, 2021 $90.00 $110.00
Jan 7, 2021 $87.00 $119.00
Dec 17, 2020 $90.00 $123.00
Dec 10, 2020 $100.00 $136.00
Dec 3, 2020 $95.00 $120.00
Nov 26, 2020 $97.00 $115.00
Nov 19, 2020 $90.00 $118.00
Nov 12, 2020 $84.00 $110.00
Nov 5, 2020 $80.00 $114.00
Oct 29, 2020 $80.00 $105.00
Oct 22, 2020 $89.00 $110.00
Oct 16, 2020 $90.00 $110.00
Oct 8, 2020 $92.00 $120.00
Oct 1, 2020 $100.00 $129.00
Sep 24, 2020 $97.00 $122.00
Sep 17, 2020 $93.00 $130.00
Sep 10, 2020 $100.00 $128.00
Sep 3, 2020 $100.00 $128.00
Aug 27, 2020 $100.00 $130.00
Aug 20, 2020 $100.00 $130.00
Aug 13, 2020 $105.00 $130.00
Aug 6, 2020 $100.00 $137.00
Jul 30, 2020 $104.00 $131.00
Jul 23, 2020 $105.00 $132.00
Jul 16, 2020 $105.00 $135.00
Jul 9, 2020 $105.00 $136.00
Jun 25, 2020 $95.00 $130.00
Jun 18, 2020 $97.00 $130.00
Jun 11, 2020 $100.00 $129.00
Jun 4, 2020 $92.00 $130.00
May 28, 2020 $92.00 $138.00
May 21, 2020 $97.00 $114.00
May 14, 2020 $95.00 $132.50
May 7, 2020 $100.00 $130.00
Apr 30, 2020 $92.00 $110.00
Apr 23, 2020 $87.00 $100.00
Apr 16, 2020 $80.00 $97.00
Apr 9, 2020 $95.00 $120.00
Apr 2, 2020 $97.00 $125.00
Mar 26, 2020 $100.00 $134.00
Mar 19, 2020 $95.00 $127.00
Mar 12, 2020 $100.00 $118.50
Mar 5, 2020 $90.00 $114.00
Feb 27, 2020 $92.00 $112.00
Feb 20, 2020 $95.00 $124.00
Feb 13, 2020 $95.00 $125.00
Feb 6, 2020 $90.00 $113.00
Jan 30, 2020 $95.00 $112.00
Jan 23, 2020 $95.00 $110.00
Jan 9, 2020 $96.00 $114.00
Dec 19, 2019 $92.00 $111.00
Dec 12, 2019 $99.00 $118.00
Dec 5, 2019 $90.00 $100.00
Dec 5, 2019 $90.00 $100.00
Nov 28, 2019 $90.00 $109.00
Nov 21, 2019 $85.00 $110.00
Nov 14, 2019 $94.00 $109.00
Nov 7, 2019 $90.00 $109.00
Oct 31, 2019 $94.00 $115.00
Oct 24, 2019 $90.00 $114.00
Oct 17, 2019 $95.00 $118.00
Oct 10, 2019 $95.00 $115.00
Oct 3, 2019 $91.00 $117.00
Sep 26, 2019 $91.00 $119.00
Sep 19, 2019 $95.00 $114.00
Sep 12, 2019 $98.00 $115.00
Sep 5, 2019 $99.00 $117.50
Aug 29, 2019 $90.00 $109.00
Aug 22, 2019 $95.00 $115.00
Aug 15, 2019 $97.00 $118.00
Aug 8, 2019 $100.00 $115.00
Aug 8, 2019 $100.00 $115.00
Aug 1, 2019 $100.00 $125.00
Jul 25, 2019 $100.00 $122.00
Jul 18, 2019 $95.00 $125.00
Jul 11, 2019 $95.00 $121.50
Jul 4, 2019 $93.00 $114.00
Jul 4, 2019 $93.00 $114.00
Jun 27, 2019 $91.00 $115.00
Jun 20, 2019 $95.00 $118.00
Jun 13, 2019 $91.00 $115.00
Jun 6, 2019 $99.00 $120.00
May 30, 2019 $102.00 $127.50
May 23, 2019 $102.00 $128.00
May 16, 2019 $92.00 $125.00
May 9, 2019 $87.00 $129.00
May 2, 2019 $85.00 $117.00
Apr 25, 2019 $85.00 $121.00
Apr 25, 2019 $85.00 $121.00
Apr 18, 2019 $87.00 $119.00
Apr 11, 2019 $92.00 $110.00
Apr 4, 2019 $86.00 $118.00
Mar 28, 2019 $105.00 $121.00
Mar 21, 2019 $88.00 $118.00
Mar 14, 2019 $92.00 $119.00
Mar 7, 2019 $92.00 $125.00
Feb 28, 2019 $87.00 $112.00
Feb 21, 2019 $84.00 $112.00
Feb 14, 2019 $82.00 $110.00
Jan 31, 2019 $85.00 $99.00
Jan 24, 2019 $82.00 $104.50
Jan 17, 2019 $90.00 $101.00
Jan 10, 2019 $95.00 $108.00
Dec 20, 2018 $94.00 $109.50
Dec 13, 2018 $94.00 $107.50
Dec 6, 2018 $65.00 $100.00
Nov 29, 2018 $0.56 $1.17
Nov 22, 2018 $0.60 $1.05
Nov 15, 2018 $0.40 $1.05
Nov 8, 2018 $0.59 $1.04
Nov 1, 2018 $0.80 $1.14
Oct 25, 2018 $0.75 $1.09
Oct 18, 2018 $0.75 $1.16
Oct 11, 2018 $0.80 $1.13
Oct 4, 2018 $0.70 $1.17
Sep 27, 2018 $0.72 $1.11
Sep 20, 2018 $0.82 $1.10
Sep 13, 2018 $0.84 $1.09
Sep 6, 2018 $0.95 $1.27
Aug 30, 2018 $0.83 $1.20
Aug 23, 2018 $102.00 $134.50
Aug 16, 2018 $0.87 $1.34
Aug 9, 2018 $0.70 $1.15
Aug 2, 2018 $0.80 $1.29
Jul 26, 2018 $0.95 $1.36
Jul 19, 2018 $0.80 $1.25
Jul 12, 2018 $0.77 $1.36
Jul 5, 2018 $0.85 $1.26
Jun 28, 2018 $0.90 $1.27
Jun 21, 2018 $0.85 $1.17
Jun 14, 2018 $0.80 $1.20
Jun 7, 2018 $0.85 $1.34
May 31, 2018 $0.75 $1.28
May 24, 2018 $0.89 $1.28
May 17, 2018 $0.90 $1.20
May 10, 2018 $0.75 $1.32
May 3, 2018 $0.85 $1.28
Apr 26, 2018 $0.80 $1.15
Apr 19, 2018 $0.94 $1.09
Apr 12, 2018 $0.85 $1.27
Apr 5, 2018 $0.80 $1.19
Mar 29, 2018 $0.74 $1.16
Mar 22, 2018 $0.90 $1.19
Mar 15, 2018 $0.85 $1.18
Mar 8, 2018 $0.92 $1.08
Mar 1, 2018 $0.74 $1.16
Feb 22, 2018 $0.80 $1.15
Feb 15, 2018 $0.80 $1.09
Feb 8, 2018 $89.00 $101.00
Feb 1, 2018 $70.00 $99.00
Jan 25, 2018 $60.00 $123.50
Jan 18, 2018 $90.00 $102.00
Jan 11, 2018 $0.91 $1.03
Dec 21, 2017 $0.65 $1.05
Dec 14, 2017 $0.80 $1.16
Dec 7, 2017 $0.60 $1.11
Nov 30, 2017 $0.60 $1.13
Nov 23, 2017 $0.61 $1.15
Nov 16, 2017 $0.70 $1.06
Nov 9, 2017 $0.50 $1.10
Nov 2, 2017 $0.85 $1.14
Oct 26, 2017 $0.80 $1.12
Oct 19, 2017 $0.80 $1.21
Oct 12, 2017 $1.11 $1.17
Oct 5, 2017 $0.87 $1.15
Sep 28, 2017 $0.90 $1.15
Sep 21, 2017 $0.88 $1.16
Sep 14, 2017 $0.80 $1.20
Sep 7, 2017 $0.89 $1.10
Aug 31, 2017 $0.91 $1.24
Aug 24, 2017 $0.94 $1.21
Aug 17, 2017 $0.98 $1.26
Aug 10, 2017 $1.07 $1.24
Aug 3, 2017 $1.09 $129.50
Jul 27, 2017 $1.02 $1.22
Jul 21, 2017 $1.04 $1.28
Jul 13, 2017 $1.10 $1.30
Jul 6, 2017 $1.07 $1.41
Jun 29, 2017 $0.97 $1.27
Jun 22, 2017 $1.20 $1.49
Jun 15, 2017 $0.89 $1.49
Jun 10, 2017 $1.00 $1.41
Jun 1, 2017 $1.00 $1.48
May 18, 2017 $1.00 $1.44
May 11, 2017 $0.95 $1.25
May 4, 2017 $1.02 $1.27
Apr 29, 2017 $1.02 $1.41
Apr 20, 2017 $1.14 $1.21
Apr 13, 2017 $0.95 $1.29
Apr 6, 2017 $1.05 $1.36
Mar 30, 2017 $1.05 $1.49
Mar 23, 2017 $0.80 $1.48
Mar 16, 2017 $1.00 $1.34
Mar 9, 2017 $1.15 $1.33
Mar 2, 2017 $0.99 $1.28
Feb 23, 2017 $0.85 $1.26
Feb 16, 2017 $0.87 $1.31
Feb 9, 2017 $92.00 $120.00
Feb 2, 2017 $70.00 $115.00
Jan 26, 2017 $78.00 $119.00
Jan 19, 2017 $96.00 $118.00
Jan 12, 2017 $90.00 $121.50
Jan 5, 2017 $0.85 $1.15
Dec 15, 2016 $0.86 $1.13
Dec 8, 2016 $0.80 $1.08
Dec 2, 2016 $0.75 $1.15
Nov 24, 2016 $0.70 $1.15
Nov 18, 2016 $0.70 $1.14
Nov 10, 2016 $0.50 $1.05
Nov 3, 2016 $0.50 $1.10
Oct 27, 2016 $0.60 $1.10
Oct 20, 2016 $0.90 $1.09
Oct 13, 2016 $0.84 $1.18
Oct 6, 2016 $1.00 $1.17
Sep 29, 2016 $0.98 $1.20
Sep 22, 2016 $1.05 $1.29
Sep 15, 2016 $1.00 $1.22
Sep 8, 2016 $1.07 $1.25
Sep 1, 2016 $1.08 $1.40
Aug 25, 2016 $110.00 $126.50
Aug 18, 2016 $109.00 $136.00
Aug 11, 2016 $0.90 $1.44
Aug 4, 2016 $1.00 $1.44
Jul 28, 2016 $0.95 $1.45
Jul 21, 2016 $0.90 $1.28
Jul 14, 2016 $1.10 $1.33
Jul 7, 2016 $1.00 $1.36
Jun 30, 2016 $1.11 $1.30
Jun 23, 2016 $0.95 $1.32
Jun 16, 2016 $0.95 $1.41
Jun 9, 2016 $1.10 $1.40
Jun 2, 2016 $1.10 $1.42
May 26, 2016 $1.15 $1.41
May 19, 2016 $1.18 $1.38
May 12, 2016 $1.22 $1.34
May 5, 2016 $1.15 $1.28
Apr 21, 2016 $1.05 $1.31
Apr 14, 2016 $1.00 $1.38
Apr 7, 2016 $1.12 $1.38
Mar 31, 2016 $0.90 $1.40
Mar 24, 2016 $0.92 $1.36
Mar 17, 2016 $1.20 $1.55
Mar 10, 2016 $1.15 $1.55
Mar 3, 2016 $1.17 $1.55
Feb 25, 2016 $1.05 $1.42
Feb 18, 2016 $1.15 $1.48
Feb 11, 2016 $1.05 $1.43
Feb 4, 2016 $1.05 $1.47
Jan 29, 2016 $1.03 $1.53
Jan 21, 2016 $1.05 $1.42
Jan 14, 2016 $0.92 $1.47
Jan 7, 2016 $1.10 $1.49
Dec 17, 2015 $1.00 $1.27
Dec 10, 2015 $1.00 $1.22
Dec 3, 2015 $0.80 $1.30
Nov 26, 2015 $0.95 $1.15
Nov 19, 2015 $1.00 $1.24
Nov 12, 2015 $1.05 $1.38
Nov 6, 2015 $1.20 $1.40
Oct 29, 2015 $1.20 $1.53
Oct 22, 2015 $1.10 $1.45
Oct 15, 2015 $1.15 $1.40
Oct 8, 2015 $0.85 $1.26
Oct 1, 2015 $1.10 $1.48
Sep 24, 2015 $1.40 $1.80
Sep 17, 2015 $1.21 $1.70
Sep 10, 2015 $1.40 $1.83
Sep 3, 2015 $1.40 $1.84
Aug 27, 2015 $1.10 $1.84
Aug 20, 2015 $1.36 $1.94
Aug 13, 2015 $1.47 $1.82
Aug 6, 2015 $1.35 $1.79
Jul 30, 2015 $1.40 $1.90
Jul 23, 2015 $1.24 $1.70
Jul 16, 2015 $1.27 $1.94
Jul 9, 2015 $1.25 $1.81
Jul 2, 2015 $1.27 $1.68
Jun 25, 2015 $1.45 $1.83
Jun 11, 2015 $1.37 $1.71
Jun 5, 2015 $1.52 $1.84
May 28, 2015 $1.20 $1.84
May 21, 2015 $1.10 $1.65
May 15, 2015 $1.25 $1.80
May 7, 2015 $1.15 $1.85
Apr 30, 2015 $1.35 $1.85
Apr 23, 2015 $1.35 $1.75
Apr 16, 2015 $1.35 $1.80
Apr 9, 2015 $1.45 $1.80
Mar 26, 2015 $1.35 $1.65
Mar 19, 2015 $1.30 $1.60
Mar 12, 2015 $1.25 $1.65
Mar 5, 2015 $1.30 $1.68
Feb 26, 2015 $1.20 $1.62
Feb 19, 2015 $1.20 $1.60
Feb 12, 2015 $1.25 $1.57
Feb 5, 2015 $1.15 $1.57
Jan 29, 2015 $1.25 $1.55
Jan 22, 2015 $1.25 $1.56
Jan 15, 2015 $1.10 $1.57
Jan 8, 2015 $1.20 $1.54
Dec 18, 2014 $1.10 $1.48
Dec 11, 2014 $1.30 $1.52
Dec 4, 2014 $1.15 $1.54
Nov 27, 2014 $1.25 $1.54
Nov 20, 2014 $1.20 $1.52
Nov 13, 2014 $1.15 $1.45
Nov 6, 2014 $1.20 $1.40
Oct 30, 2014 $1.15 $1.45
Oct 23, 2014 $1.15 $1.48
Oct 16, 2014 $1.25 $1.54
Oct 9, 2014 $1.20 $1.52
Oct 2, 2014 $1.25 $1.57
Sep 25, 2014 $1.20 $1.47
Sep 18, 2014 $1.22 $1.45
Sep 11, 2014 $1.20 $1.48
Sep 4, 2014 $1.20 $1.51
Aug 28, 2014 $1.30 $1.51
Aug 21, 2014 $1.15 $1.45
Aug 14, 2014 $1.25 $1.51
Aug 7, 2014 $1.15 $1.60
Jul 31, 2014 $1.10 $1.45
Jul 24, 2014 $1.10 $1.41
Jul 17, 2014 $1.05 $1.39
Jul 10, 2014 $1.05 $1.39
Jul 3, 2014 $1.00 $1.34
Jun 26, 2014 $1.00 $1.31
Jun 19, 2014 $1.00 $1.35
Jun 12, 2014 $1.05 $1.30
Jun 5, 2014 $1.00 $1.30
May 29, 2014 $1.05 $1.30
May 22, 2014 $1.00 $1.31
May 15, 2014 $1.00 $1.31
May 8, 2014 $1.00 $1.30
May 1, 2014 $1.00 $1.24
Apr 24, 2014 $1.00 $1.22
Apr 17, 2014 $1.00 $1.21
Apr 10, 2014 $0.90 $1.17
Apr 3, 2014 $1.00 $1.18
Mar 27, 2014 $1.00 $1.19
Mar 20, 2014 $1.00 $1.18
Mar 14, 2014 $0.90 $1.12
Mar 7, 2014 $90.00 $107.00
Feb 28, 2014 $85.00 $105.00
Feb 21, 2014 $0.80 $1.00
Feb 14, 2014 $0.80 $100.00
Feb 7, 2014 $0.80 $0.98
Jan 31, 2014 $0.80 $1.01
Jan 24, 2014 $0.80 $0.99
Jan 16, 2014 $0.80 $0.95
Jan 9, 2014 $0.80 $0.94
Dec 20, 2013 $0.78 $0.92
Dec 14, 2013 $0.72 $0.88
Dec 6, 2013 $0.72 $0.86
Nov 29, 2013 $0.68 $0.80
Nov 22, 2013 $0.75 $0.86
Nov 15, 2013 $0.75 $0.86
Nov 8, 2013 $0.75 $0.92
Nov 1, 2013 $0.75 $0.92
Oct 25, 2013 $0.78 $0.92
Oct 18, 2013 $0.80 $0.93
Oct 11, 2013 $0.78 $0.92
Oct 4, 2013 $0.78 $0.95
Sep 27, 2013 $0.80 $0.98
Sep 20, 2013 $0.80 $0.99
Sep 13, 2013 $0.80 $0.99
Sep 6, 2013 $0.80 $1.00
Aug 30, 2013 $0.80 $0.97
Aug 23, 2013 $0.80 $0.98
Aug 16, 2013 $0.82 $1.00
Aug 9, 2013 $0.80 $0.98
Aug 2, 2013 $0.81 $1.00
Jul 26, 2013 $0.69 $0.82
Jul 19, 2013 $0.78 $0.99
Jul 12, 2013 $0.82 $0.99
Jul 5, 2013 $0.80 $0.99
Jun 28, 2013 $0.78 $0.96
Jun 21, 2013 $0.78 $0.96
Jun 14, 2013 $0.78 $0.95
Jun 7, 2013 $0.78 $0.93
May 31, 2013 $0.78 $0.93
May 24, 2013 $0.78 $0.95
May 17, 2013 $0.78 $0.94
May 10, 2013 $0.75 $0.95
May 3, 2013 $0.75 $0.92
Apr 26, 2013 $0.75 $0.92
Apr 19, 2013 $0.75 $0.93
Apr 12, 2013 $0.75 $0.93
Apr 5, 2013 $0.78 $0.95
Mar 28, 2013 $0.78 $0.98
Mar 22, 2013 $0.64 $0.78
Mar 15, 2013 $0.80 $0.99
Mar 8, 2013 $0.78 $0.96
Mar 1, 2013 $0.78 $0.96
Feb 22, 2013 $0.78 $0.96
Feb 15, 2013 $0.72 $0.90
Feb 8, 2013 $0.72 $0.90
Feb 1, 2013 $0.72 $0.85
Jan 25, 2013 $0.75 $0.91
Jan 18, 2013 $0.68 $0.88
Jan 11, 2013 $0.68 $0.88
Dec 15, 2012 $0.65 $0.85
Dec 7, 2012 $0.68 $0.80
Nov 30, 2012 $0.68 $0.80
Nov 23, 2012 $0.68 $0.78
Nov 16, 2012 $0.70 $0.80
Nov 9, 2012 $0.70 $0.82
Nov 2, 2012 $0.70 $0.82
Oct 26, 2012 $0.70 $0.82
Oct 19, 2012 $0.70 $0.78
Oct 12, 2012 $0.70 $0.80
Oct 5, 2012 $0.60 $0.86
Sep 28, 2012 $0.70 $0.85
Sep 21, 2012 $0.75 $0.92
Sep 14, 2012 $0.75 $0.90
Sep 7, 2012 $0.70 $0.92
Aug 31, 2012 $0.70 $0.95
Aug 24, 2012 $70.00 $103.00
Aug 24, 2012 $70.00 $103.00
Aug 10, 2012 $85.00 $100.00
Jul 27, 2012 $0.85 $1.02
Jul 20, 2012 $0.85 $1.05
Jul 13, 2012 $89.00 $1.06
Jul 6, 2012 $85.00 $1.03
Jun 22, 2012 $0.85 $1.05
Jun 15, 2012 $0.85 $1.05
Jun 8, 2012 $0.85 $1.05
Jun 1, 2012 $0.85 $1.04
May 25, 2012 $0.85 $1.03
May 18, 2012 $0.82 $0.99
May 11, 2012 $0.80 $0.98
May 4, 2012 $0.80 $0.98
Apr 27, 2012 $0.78 $0.92
Apr 20, 2012 $0.80 $0.93
Apr 13, 2012 $0.80 $0.93
Mar 30, 2012 $0.80 $0.93
Mar 23, 2012 $0.80 $0.95
Mar 16, 2012 $0.80 $0.97
Mar 9, 2012 $0.80 $1.01
Mar 2, 2012 $0.80 $0.96
Feb 24, 2012 $0.78 $0.92
Feb 17, 2012 $0.78 $0.62
Feb 10, 2012 $0.76 $0.89
Feb 3, 2012 $0.76 $0.88
Jan 27, 2012 $0.76 $0.91
Jan 20, 2012 $0.72 $0.85
Jan 13, 2012 $0.72 $0.86
Jan 6, 2012 $0.72 $0.86
Dec 16, 2011 $0.72 $0.88
Dec 9, 2011 $0.70 $0.88
Dec 2, 2011 $0.65 $0.82
Nov 25, 2011 $0.65 $0.80
Nov 18, 2011 $0.65 $0.78
Nov 11, 2011 $0.65 $0.78
Nov 4, 2011 $0.62 $0.75
Oct 28, 2011 $0.62 $0.75
Oct 21, 2011 $0.62 $0.75
Oct 14, 2011 $0.68 $0.80
Oct 7, 2011 $0.68 $0.80
Sep 30, 2011 $0.68 $0.75
Sep 23, 2011 $0.68 $0.79
Sep 16, 2011 $0.70 $0.82
Sep 9, 2011 $0.72 $0.85
Sep 2, 2011 $0.70 $0.82
Aug 26, 2011 $0.72 $0.85
Aug 19, 2011 $0.70 $0.84
Aug 12, 2011 $0.70 $0.82
Aug 5, 2011 $0.70 $0.83
Jul 29, 2011 $0.58 $0.84
Jul 22, 2011 $0.72 $0.84
Jul 15, 2011 $0.75 $0.90
Jul 11, 2011 $0.68 $0.80
Jul 8, 2011 $0.75 $0.90
Jun 30, 2011 $0.80 $0.92
Jun 24, 2011 $0.75 $0.95
Jun 17, 2011 $0.75 $0.95
Jun 10, 2011 $0.75 $0.95
Jun 3, 2011 $0.75 $0.94
May 27, 2011 $0.75 $0.94
May 20, 2011 $0.75 $0.94
May 16, 2011 $0.75 $0.94
May 9, 2011 $0.75 $0.94
May 2, 2011 $0.78 $0.95
Apr 21, 2011 $0.80 $0.98
Apr 15, 2011 $0.80 $0.97
Apr 8, 2011 $0.85 $0.98
Apr 1, 2011 $0.77 $0.94
Mar 25, 2011 $0.77 $0.94
Mar 18, 2011 $0.75 $0.91
Mar 11, 2011 $0.70 $0.92
Mar 4, 2011 $0.70 $0.92
Feb 25, 2011 $0.65 $0.82
Feb 18, 2011 $0.65 $0.81
Feb 11, 2011 $0.65 $0.82
Feb 4, 2011 $0.60 $0.78
Jan 29, 2011 $0.65 $0.80
Jan 21, 2011 $0.60 $0.74
Jan 14, 2011 $0.60 $0.74
Jan 7, 2011 $0.58 $0.75
Dec 17, 2010 $0.54 $0.70
Dec 10, 2010 $0.50 $0.67
Dec 4, 2010 $0.50 $0.64
Nov 26, 2010 $0.50 $0.64
Nov 20, 2010 $0.55 $0.65
Nov 13, 2010 $0.55 $0.63
Nov 8, 2010 $0.55 $0.69
Oct 30, 2010 $0.54 $0.66
Oct 22, 2010 $0.57 $0.69
Oct 15, 2010 $0.55 $0.72
Oct 8, 2010 $0.64 $0.74
Oct 1, 2010 $0.54 $0.72
Sep 24, 2010 $0.57 $0.74
Sep 17, 2010 $0.58 $0.74
Sep 10, 2010 $0.58 $0.74
Sep 3, 2010 $0.62 $0.79
Aug 27, 2010 $0.62 $0.79
Aug 20, 2010 $0.62 $0.78
Aug 13, 2010 $0.64 $0.77
Aug 6, 2010 $0.58 $0.78
Jul 30, 2010 $0.63 $0.74
Jul 23, 2010 $0.55 $0.74
Jul 16, 2010 $0.55 $0.72
Jul 9, 2010 $0.62 $0.77
Jul 2, 2010 $0.64 $0.74
Jul 2, 2010 $0.64 $0.72
Jun 25, 2010 $0.52 $0.72
Jun 18, 2010 $0.57 $0.73
Jun 11, 2010 $0.62 $0.78
Jun 4, 2010 $0.62 $0.79
May 28, 2010 $0.65 $0.77
May 21, 2010 $0.65 $0.79
May 14, 2010 $0.60 $0.80
May 7, 2010 $0.62 $0.72
Apr 30, 2010 $0.58 $0.78
Apr 23, 2010 $0.62 $0.72
Apr 16, 2010 $0.63 $0.74
Apr 9, 2010 $0.63 $0.78
Mar 26, 2010 $0.56 $0.71
Mar 19, 2010 $0.57 $0.65
Mar 12, 2010 $0.54 $0.68
Mar 5, 2010 $0.55 $0.67
Feb 26, 2010 $0.55 $0.68
Feb 19, 2010 $0.48 $0.68
Feb 12, 2010 $0.47 $0.66
Feb 5, 2010 $0.45 $0.63
Jan 29, 2010 $0.45 $0.61
Jan 22, 2010 $0.40 $0.57
Jan 15, 2010 $0.45 $0.56
Jan 8, 2010 $0.45 $0.55
Dec 18, 2009 $0.43 $0.53
Dec 11, 2009 $0.42 $0.52
Dec 4, 2009 $0.37 $0.52
Nov 27, 2009 $0.38 $0.53
Nov 20, 2009 $0.39 $0.51
Nov 13, 2009 $0.39 $0.51
Nov 6, 2009 $0.38 $0.50
Oct 31, 2009 $0.37 $0.47
Oct 23, 2009 $0.38 $0.47
Oct 16, 2009 $0.38 $0.49
Oct 9, 2009 $0.42 $0.53
Sep 25, 2009 $0.43 $0.52
Sep 11, 2009 $0.45 $0.56
Sep 4, 2009 $0.42 $0.56
Aug 29, 2009 $0.44 $0.56
Aug 21, 2009 $0.42 $0.55
Aug 15, 2009 $0.45 $0.56
Aug 7, 2009 $0.52 $0.64
Jul 31, 2009 $0.51 $0.64
Jul 24, 2009 $0.52 $0.65
Jul 20, 2009 $0.55 $0.64
Jul 17, 2009 $0.55 $0.64
Jul 10, 2009 $0.55 $0.68
Jul 3, 2009 $0.52 $0.63
Jun 26, 2009 $0.52 $0.68
Jun 22, 2009 $0.47 $0.57
Jun 12, 2009 $0.42 $0.58
Jun 5, 2009 $0.45 $0.56
May 29, 2009 $0.55 $0.66
May 22, 2009 $0.54 $0.67
May 15, 2009 $0.56 $64.00
May 8, 2009 $0.58 $0.69
May 1, 2009 $0.57 $0.68
Apr 24, 2009 $0.64 $0.80
Apr 17, 2009 $0.62 $0.70
Apr 9, 2009 $0.57 $0.71
Apr 3, 2009 $0.58 $0.72
Mar 27, 2009 $0.58 $0.72
Mar 20, 2009 $0.59 $0.72
Mar 13, 2009 $0.58 $0.71
Mar 6, 2009 $0.52 $0.70
Feb 27, 2009 $0.62 $0.70
Feb 20, 2009 $0.55 $0.67
Feb 13, 2009 $0.56 $0.69
Feb 6, 2009 $0.47 $0.66
Jan 30, 2009 $0.50 $0.60
Jan 23, 2009 $0.42 $0.54
Jan 16, 2009 $0.42 $0.53
Jan 9, 2009 $0.40 $0.50
Dec 19, 2008 $0.40 $0.51
Dec 12, 2008 $0.40 $0.50
Dec 5, 2008 $0.40 $0.55
Nov 29, 2008 $0.42 $0.56
Nov 21, 2008 $0.40 $0.59
Nov 15, 2008 $0.42 $0.53
Nov 7, 2008 $0.38 $0.52
Nov 2, 2008 $0.40 $0.56
Oct 25, 2008 $0.42 $0.62
Oct 17, 2008 $0.40 $0.54
Oct 10, 2008 $40.00 $0.59
Oct 3, 2008 $0.45 $0.62
Sep 26, 2008 $0.53 $0.66
Sep 19, 2008 $0.48 $0.62
Sep 13, 2008 $0.49 $0.64
Sep 5, 2008 $0.52 $0.68
Aug 30, 2008 $0.52 $0.67
Aug 22, 2008 $0.52 $0.67
Aug 15, 2008 $0.50 $0.71
Aug 8, 2008 $0.62 $0.73
Aug 1, 2008 $0.52 $0.71
Jul 28, 2008 $0.45 $0.77
Jul 18, 2008 $0.57 $0.74
Jul 11, 2008 $0.52 $0.66
Jul 4, 2008 $0.47 $0.64
Jun 27, 2008 $0.52 $0.63
Jun 20, 2008 $0.51 $0.64
Jun 13, 2008 $0.52 $0.63
Jun 6, 2008 $0.41 $0.61
May 31, 2008 $0.52 $0.61
May 23, 2008 $0.42 $0.62
May 16, 2008 $0.42 $0.57
May 9, 2008 $0.42 $0.58
May 2, 2008 $0.47 $0.61
Apr 25, 2008 $0.45 $0.57
Apr 18, 2008 $0.45 $0.55
Apr 12, 2008 $0.42 $0.55
Apr 4, 2008 $0.45 $0.59
Mar 28, 2008 $0.48 $0.58
Mar 20, 2008 $0.45 $0.53
Mar 14, 2008 $0.47 $0.55
Mar 7, 2008 $0.45 $0.56
Feb 29, 2008 $0.44 $0.55
Feb 23, 2008 $0.39 $0.53
Feb 15, 2008 $0.34 $0.49
Feb 8, 2008 $0.38 $0.43
Feb 1, 2008 $0.31 $0.43
Jan 25, 2008 $0.28 $0.43
Jan 18, 2008 $0.28 $0.41
Jan 11, 2008 $0.30 $0.41
Dec 21, 2007 $0.25 $0.34
Dec 14, 2007 $0.25 $0.37
Dec 7, 2007 $0.24 $0.32
Nov 30, 2007 $0.25 $0.34
Nov 23, 2007 $0.24 $0.34
Nov 16, 2007 $0.24 $0.34
Nov 9, 2007 $0.26 $0.34
Nov 2, 2007 $0.25 $0.35
Oct 26, 2007 $0.26 $0.35
Oct 19, 2007 $0.24 $0.35
Oct 12, 2007 $0.26 $0.32
Oct 5, 2007 $0.28 $0.38
Sep 28, 2007 $0.28 $0.41
Sep 21, 2007 $0.34 $0.41
Sep 15, 2007 $0.33 $0.39
Sep 7, 2007 $0.35 $0.41
Aug 31, 2007 $0.34 $0.41
Aug 24, 2007 $0.35 $0.42
Aug 17, 2007 $0.38 $0.45
Aug 10, 2007 $0.40 $0.48
Aug 3, 2007 $0.42 $0.48
Jul 27, 2007 $0.35 $0.43
Jul 20, 2007 $0.42 $0.47
Jul 13, 2007 $0.34 $0.47
Jul 13, 2007 $0.34 $0.47
Jul 6, 2007 $0.38 $0.44
Jun 29, 2007 $0.36 $0.45
Jun 22, 2007 $0.38 $0.45
Jun 15, 2007 $0.42 $0.49
Jun 8, 2007 $0.40 $0.46
Jun 1, 2007 $0.34 $0.49
May 28, 2007 $0.28 $0.49
May 19, 2007 $0.28 $0.49
May 11, 2007 $0.42 $0.49
May 4, 2007 $0.30 $0.40
Apr 27, 2007 $0.30 $0.38
Apr 20, 2007 $0.30 $0.42
Apr 13, 2007 $0.34 $0.43
Apr 5, 2007 $0.32 $0.39
Mar 30, 2007 $0.32 $0.39
Mar 23, 2007 $0.30 $0.40
Mar 16, 2007 $0.32 $0.44
Mar 9, 2007 $0.32 $0.39
Mar 2, 2007 $0.30 $0.39
Feb 23, 2007 $0.25 $0.36
Feb 16, 2007 $0.27 $0.39
Feb 9, 2007 $0.28 $0.37
Jan 26, 2007 $0.24 $0.29
Jan 19, 2007 $0.24 $0.30
Jan 12, 2007 $0.23 $0.28
Jan 5, 2007 $0.17 $0.27
Dec 15, 2006 $0.18 $0.27
Dec 8, 2006 $0.22 $0.27
Dec 1, 2006 $0.19 $0.27
Nov 24, 2006 $0.18 $0.28
Nov 17, 2006 $0.18 $0.26
Nov 10, 2006 $0.21 $0.27
Nov 3, 2006 $0.25 $0.32
Oct 27, 2006 $0.24 $0.36
Oct 20, 2006 $0.28 $0.38
Oct 13, 2006 $0.29 $0.37
Oct 6, 2006 $0.35 $0.40
Sep 29, 2006 $0.34 $0.39
Sep 22, 2006 $0.34 $0.39
Sep 15, 2006 $0.32 $0.39
Sep 8, 2006 $0.28 $0.36
Sep 1, 2006 $0.30 $0.38
Aug 28, 2006 $0.30 $0.38
Aug 18, 2006 $0.35 $0.44
Aug 11, 2006 $0.30 $0.42
Aug 4, 2006 $0.31 $0.40
Jul 28, 2006 $0.28 $0.39
Jul 21, 2006 $0.33 $0.42
Jul 14, 2006 $0.33 $0.42
Jul 7, 2006 $0.31 $0.40
Jun 30, 2006 $0.30 $0.38
Jun 23, 2006 $0.31 $0.41
Jun 16, 2006 $0.31 $0.38
Jun 9, 2006 $0.28 $0.39
Jun 2, 2006 $0.28 $0.41
May 26, 2006 $0.32 $0.42
May 19, 2006 $0.32 $0.41
May 12, 2006 $0.28 $0.36
May 5, 2006 $0.29 $0.37
Apr 28, 2006 $0.24 $0.34
Apr 21, 2006 $0.27 $0.36
Apr 7, 2006 $0.26 $0.34
Apr 7, 2006 $0.26 $0.34
Mar 31, 2006 $0.24 $0.35
Mar 24, 2006 $0.28 $0.34
Mar 17, 2006 $0.25 $0.34
Mar 10, 2006 $0.25 $0.37
Mar 3, 2006 $0.26 $0.36
Feb 24, 2006 $0.24 $0.35
Feb 17, 2006 $0.20 $0.34
Feb 10, 2006 $0.20 $0.30
Feb 3, 2006 $0.20 $0.30
Jan 27, 2006 $0.20 $0.32
Jan 20, 2006 $0.20 $0.32
Jan 13, 2006 $0.20 $0.32
Dec 16, 2005 $0.22 $0.35
Dec 9, 2005 $0.24 $0.35
Dec 3, 2005 $0.15 $0.29
Nov 26, 2005 $0.17 $0.28
Nov 18, 2005 $0.21 $0.32
Nov 11, 2005 $0.22 $0.27
Nov 4, 2005 $0.22 $0.28
Oct 29, 2005 $0.22 $0.28
Oct 22, 2005 $0.15 $0.28
Oct 14, 2005 $0.22 $0.29
Oct 7, 2005 $0.22 $0.29
Sep 30, 2005 $0.22 $0.29
Sep 23, 2005 $0.18 $0.36
Sep 16, 2005 $0.26 $0.31
Sep 9, 2005 $0.22 $0.35
Sep 5, 2005 $0.24 $0.37
Aug 26, 2005 $0.25 $0.32
Aug 19, 2005 $0.30 $0.35
Aug 12, 2005 $0.35 $0.40
Aug 5, 2005 $0.32 $0.39
Jul 29, 2005 $0.32 $0.44
Jul 22, 2005 $0.22 $0.37
Jul 15, 2005 $0.18 $0.27
Jul 8, 2005 $0.15 $0.25
Jul 1, 2005 $0.20 $0.27
Jun 24, 2005 $0.19 $0.29
Jun 17, 2005 $0.17 $0.31
Jun 10, 2005 $0.19 $0.27
Jun 3, 2005 $0.18 $0.29
May 27, 2005 $0.20 $0.30
May 13, 2005 $0.17 $0.26
May 6, 2005 $0.17 $0.26
Apr 29, 2005 $0.15 $0.26
Apr 22, 2005 $0.15 $0.28
Apr 15, 2005 $0.22 $0.29
Apr 8, 2005 $0.22 $0.29
Apr 1, 2005 $0.22 $0.32
Mar 24, 2005 $0.22 $0.36
Mar 18, 2005 $0.30 $0.39
Mar 11, 2005 $0.24 $0.41
Mar 4, 2005 $0.27 $0.38
Feb 25, 2005 $0.23 $0.32
Feb 18, 2005 $0.15 $0.29
Feb 11, 2005 $0.19 $0.29
Feb 4, 2005 $0.19 $0.26
Jan 28, 2005 $0.10 $0.26
Jan 21, 2005 $0.18 $0.25
Jan 14, 2005 $0.12 $0.22
Dec 17, 2004 $0.09 $0.16
Dec 10, 2004 $0.08 $0.17
Dec 3, 2004 $0.11 $0.18
Nov 26, 2004 $0.11 $0.19
Nov 19, 2004 $0.09 $0.17
Nov 5, 2004 $0.09 $0.15
Oct 29, 2004 $0.11 $0.18
Oct 22, 2004 $0.14 $0.22
Oct 15, 2004 $0.17 $0.23
Oct 8, 2004 $0.17 $0.23
Oct 1, 2004 $0.17 $0.23
Sep 24, 2004 $0.15 $0.23
Sep 17, 2004 $0.15 $0.22
Sep 10, 2004 $0.15 $0.22
Sep 3, 2004 $0.15 $0.22
Aug 20, 2004 $0.15 $0.23
Aug 13, 2004 $0.15 $0.23
Aug 7, 2004 $0.15 $0.22
Jul 30, 2004 $0.15 $0.19
Jul 24, 2004 $0.15 $0.18
Jul 16, 2004 $0.15 $0.24
Jul 9, 2004 $0.15 $0.24
Jul 2, 2004 $0.18 $0.26
Jun 26, 2004 $0.18 $0.26
Jun 19, 2004 $0.18 $0.26
Jun 12, 2004 $0.18 $0.29
Jun 4, 2004 $0.18 $0.29
May 28, 2004 $0.18 $0.30
May 21, 2004 $0.18 $0.30
May 14, 2004 $0.18 $0.30
May 7, 2004 $0.18 $0.29
Apr 30, 2004 $0.18 $0.29
Apr 24, 2004 $0.21 $0.34
Apr 17, 2004 $0.21 $0.34
Apr 2, 2004 $0.21 $0.29
Mar 27, 2004 $0.21 $0.38
Mar 20, 2004 $0.21 $0.32
Mar 13, 2004 $0.15 $0.28
Mar 6, 2004 $0.15 $0.28
Feb 27, 2004 $0.15 $0.28
Feb 20, 2004 $0.15 $0.28
Feb 13, 2004 $0.15 $0.28
Feb 6, 2004 $0.15 $0.28
Jan 31, 2004 $0.17 $0.28
Dec 20, 2003 $0.09 $0.24
Dec 13, 2003 $0.09 $0.24
Dec 5, 2003 $0.05 $0.15
Nov 21, 2003 $0.05 $0.20
Nov 15, 2003 $0.05 $0.20

These prices are based on GOOD quality livestock. Errors and Omissions Excepted.

** Only the top 80% of cattle are in the quotations. **