Steers 900 - 999 lbs - VJV Westlock
| Week Ending |
Low |
High |
|
December 19, 2024
|
—
|
—
|
|
December 14, 2024
|
—
|
—
|
|
December 12, 2024
|
$322.00
|
$340.00
|
|
December 5, 2024
|
$300.00
|
$330.00
|
|
November 28, 2024
|
$300.00
|
$333.00
|
|
November 23, 2024
|
—
|
—
|
|
November 21, 2024
|
$289.00
|
$318.00
|
|
November 14, 2024
|
$299.00
|
$321.00
|
|
November 9, 2024
|
—
|
—
|
|
November 7, 2024
|
$290.00
|
$315.00
|
|
October 31, 2024
|
$296.00
|
$331.00
|
|
October 26, 2024
|
—
|
—
|
|
October 24, 2024
|
—
|
—
|
|
October 17, 2024
|
$301.00
|
$322.00
|
|
October 10, 2024
|
$300.00
|
$322.00
|
|
October 3, 2024
|
—
|
—
|
|
September 26, 2024
|
$308.00
|
$324.00
|
|
September 19, 2024
|
—
|
—
|
|
September 12, 2024
|
$280.00
|
$308.00
|
|
September 5, 2024
|
—
|
—
|
|
August 29, 2024
|
—
|
—
|
|
August 22, 2024
|
—
|
—
|
|
August 15, 2024
|
$328.00
|
$348.00
|
|
August 8, 2024
|
$305.00
|
$327.00
|
|
August 1, 2024
|
—
|
—
|
|
July 25, 2024
|
—
|
—
|
|
July 18, 2024
|
—
|
—
|
|
July 11, 2024
|
—
|
—
|
|
July 4, 2024
|
$300.00
|
$310.00
|
|
June 27, 2024
|
—
|
—
|
|
June 20, 2024
|
$308.00
|
$326.00
|
|
June 13, 2024
|
—
|
—
|
|
June 8, 2024
|
—
|
—
|
|
June 6, 2024
|
$300.00
|
$309.00
|
|
May 30, 2024
|
$275.00
|
$300.00
|
|
May 23, 2024
|
—
|
—
|
|
May 16, 2024
|
$287.00
|
$314.50
|
|
May 11, 2024
|
—
|
—
|
|
May 9, 2024
|
—
|
—
|
|
May 2, 2024
|
$290.00
|
$310.00
|
|
April 25, 2024
|
$280.00
|
$305.00
|
|
April 18, 2024
|
$287.00
|
$308.00
|
|
April 11, 2024
|
$246.00
|
$285.00
|
|
April 6, 2024
|
—
|
—
|
|
April 4, 2024
|
$278.00
|
$310.00
|
|
March 28, 2024
|
$281.00
|
$309.00
|
|
March 21, 2024
|
$295.00
|
$311.00
|
|
March 14, 2024
|
$291.00
|
$315.00
|
|
March 9, 2024
|
—
|
—
|
|
March 7, 2024
|
$293.00
|
$312.00
|
|
February 29, 2024
|
—
|
—
|
|
February 22, 2024
|
$276.00
|
$308.00
|
|
February 17, 2024
|
—
|
—
|
|
February 15, 2024
|
$275.00
|
$306.00
|
|
February 8, 2024
|
$278.00
|
$300.00
|
|
February 1, 2024
|
$278.00
|
$320.00
|
|
January 27, 2024
|
—
|
—
|
|
January 25, 2024
|
$276.00
|
$290.00
|
|
January 18, 2024
|
—
|
—
|
|
January 11, 2024
|
$269.00
|
$286.00
|
|
December 21, 2023
|
—
|
—
|
|
December 14, 2023
|
—
|
—
|
|
December 14, 2023
|
—
|
—
|
|
December 9, 2023
|
—
|
—
|
|
December 7, 2023
|
—
|
—
|
|
November 30, 2023
|
—
|
—
|
|
November 25, 2023
|
—
|
—
|
|
November 23, 2023
|
—
|
—
|
|
November 16, 2023
|
—
|
—
|
|
November 9, 2023
|
—
|
—
|
|
November 2, 2023
|
$250.00
|
$283.00
|
|
October 28, 2023
|
—
|
—
|
|
October 25, 2023
|
$250.00
|
$290.00
|
|
October 19, 2023
|
$279.00
|
$295.00
|
|
October 12, 2023
|
$295.00
|
$312.00
|
|
October 7, 2023
|
—
|
—
|
|
October 5, 2023
|
$291.00
|
$300.00
|
|
September 28, 2023
|
$285.00
|
$308.00
|
|
September 21, 2023
|
$301.00
|
$315.00
|
|
September 14, 2023
|
$290.00
|
$315.00
|
|
September 8, 2023
|
$295.00
|
$311.00
|
|
August 31, 2023
|
$287.00
|
$296.00
|
|
August 24, 2023
|
$285.00
|
$300.00
|
|
August 17, 2023
|
—
|
—
|
|
August 10, 2023
|
$280.00
|
$297.00
|
|
August 3, 2023
|
—
|
—
|
|
July 27, 2023
|
—
|
—
|
|
July 20, 2023
|
—
|
—
|
|
July 13, 2023
|
$255.00
|
$293.00
|
|
July 6, 2023
|
—
|
—
|
|
June 29, 2023
|
—
|
—
|
|
June 22, 2023
|
$246.00
|
$260.00
|
|
June 15, 2023
|
—
|
—
|
|
June 10, 2023
|
—
|
—
|
|
June 8, 2023
|
—
|
—
|
|
June 1, 2023
|
—
|
—
|
|
May 27, 2023
|
—
|
—
|
|
May 25, 2023
|
$220.00
|
$260.00
|
|
May 18, 2023
|
$241.00
|
$255.00
|
|
May 18, 2023
|
$241.00
|
$255.00
|
|
May 11, 2023
|
$235.00
|
$250.00
|
|
May 4, 2023
|
—
|
—
|
|
April 29, 2023
|
—
|
—
|
|
April 27, 2023
|
$233.00
|
$252.00
|
|
April 27, 2023
|
$233.00
|
$252.00
|
|
April 20, 2023
|
$228.00
|
$238.00
|
|
April 13, 2023
|
—
|
—
|
|
April 6, 2023
|
—
|
—
|
|
March 30, 2023
|
$225.00
|
$237.00
|
|
March 23, 2023
|
$227.00
|
$245.00
|
|
March 18, 2023
|
—
|
—
|
|
March 16, 2023
|
—
|
—
|
|
March 9, 2023
|
$226.00
|
$235.00
|
|
March 2, 2023
|
$228.00
|
$235.00
|
|
February 23, 2023
|
$229.00
|
$236.50
|
|
February 18, 2023
|
—
|
—
|
|
February 16, 2023
|
$210.00
|
$229.00
|
|
February 9, 2023
|
$220.00
|
$235.00
|
|
February 2, 2023
|
—
|
—
|
|
January 28, 2023
|
—
|
—
|
|
January 28, 2023
|
—
|
—
|
|
January 26, 2023
|
$225.00
|
$231.00
|
|
January 19, 2023
|
$227.00
|
$230.50
|
|
January 12, 2023
|
$224.00
|
$237.00
|
|
January 5, 2023
|
$199.00
|
$212.00
|
|
December 15, 2022
|
$197.00
|
$215.00
|
|
December 10, 2022
|
—
|
—
|
|
December 8, 2022
|
$209.00
|
$214.75
|
|
December 1, 2022
|
$182.00
|
$200.00
|
|
November 26, 2022
|
—
|
—
|
|
November 24, 2022
|
$204.00
|
$220.00
|
|
November 17, 2022
|
—
|
—
|
|
November 12, 2022
|
—
|
—
|
|
November 10, 2022
|
—
|
—
|
|
November 3, 2022
|
—
|
—
|
|
November 3, 2022
|
—
|
—
|
|
October 29, 2022
|
$199.00
|
$215.00
|
|
October 29, 2022
|
—
|
—
|
|
October 27, 2022
|
$199.00
|
$215.00
|
|
October 20, 2022
|
$198.00
|
$215.00
|
|
October 13, 2022
|
$200.00
|
$214.00
|
|
October 6, 2022
|
$212.00
|
$232.00
|
|
September 29, 2022
|
$211.00
|
$229.00
|
|
September 22, 2022
|
$226.00
|
$235.00
|
|
September 15, 2022
|
$210.00
|
$220.00
|
|
September 8, 2022
|
$212.00
|
$235.00
|
|
September 1, 2022
|
$215.00
|
$227.00
|
|
August 25, 2022
|
$211.00
|
$222.00
|
|
August 18, 2022
|
$197.00
|
$218.00
|
|
August 11, 2022
|
$209.00
|
$217.00
|
|
August 4, 2022
|
$190.00
|
$201.00
|
|
July 28, 2022
|
—
|
—
|
|
July 21, 2022
|
—
|
—
|
|
July 14, 2022
|
—
|
—
|
|
July 7, 2022
|
$182.00
|
$192.00
|
|
June 30, 2022
|
—
|
—
|
|
June 23, 2022
|
$186.00
|
$192.00
|
|
June 21, 2022
|
$175.00
|
$184.00
|
|
June 16, 2022
|
$175.00
|
$184.00
|
|
June 9, 2022
|
$179.00
|
$188.00
|
|
June 4, 2022
|
—
|
—
|
|
June 2, 2022
|
$162.00
|
$187.00
|
|
May 27, 2022
|
$173.00
|
$185.00
|
|
May 21, 2022
|
—
|
—
|
|
May 19, 2022
|
$177.00
|
$184.00
|
|
May 12, 2022
|
$172.00
|
$188.00
|
|
May 5, 2022
|
$168.00
|
$185.00
|
|
April 28, 2022
|
$170.00
|
$180.00
|
|
April 21, 2022
|
$172.00
|
$183.50
|
|
April 14, 2022
|
—
|
—
|
|
April 9, 2022
|
—
|
—
|
|
April 7, 2022
|
$175.00
|
$182.00
|
|
March 31, 2022
|
$171.00
|
$181.00
|
|
March 24, 2022
|
—
|
—
|
|
March 17, 2022
|
—
|
—
|
|
March 12, 2022
|
—
|
—
|
|
March 10, 2022
|
$178.00
|
$183.00
|
|
March 3, 2022
|
$175.00
|
$183.00
|
|
February 24, 2022
|
—
|
—
|
|
February 17, 2022
|
$175.00
|
$186.00
|
|
February 12, 2022
|
—
|
—
|
|
February 10, 2022
|
$182.00
|
$193.00
|
|
February 3, 2022
|
—
|
—
|
|
January 29, 2022
|
—
|
—
|
|
January 27, 2022
|
$176.00
|
$182.00
|
|
January 20, 2022
|
$178.00
|
$190.00
|
|
January 20, 2022
|
$178.00
|
$190.00
|
|
January 14, 2022
|
$181.00
|
$190.50
|
|
January 6, 2022
|
—
|
—
|
|
December 16, 2021
|
$170.00
|
$183.00
|
|
December 11, 2021
|
—
|
—
|
|
December 9, 2021
|
$173.00
|
$184.00
|
|
December 2, 2021
|
$164.00
|
$172.00
|
|
November 27, 2021
|
—
|
—
|
|
November 25, 2021
|
$157.00
|
$166.00
|
|
November 18, 2021
|
$159.00
|
$169.00
|
|
November 13, 2021
|
—
|
—
|
|
November 11, 2021
|
$160.00
|
$167.00
|
|
November 4, 2021
|
$160.00
|
$173.00
|
|
October 30, 2021
|
—
|
—
|
|
October 28, 2021
|
$160.00
|
$177.50
|
|
October 21, 2021
|
$165.00
|
$173.00
|
|
October 14, 2021
|
$170.00
|
$180.00
|
|
October 8, 2021
|
$177.00
|
$187.00
|
|
September 30, 2021
|
$174.00
|
$187.00
|
|
September 23, 2021
|
$171.00
|
$187.00
|
|
September 16, 2021
|
$175.00
|
$186.00
|
|
September 9, 2021
|
$176.00
|
$184.00
|
|
September 2, 2021
|
$173.00
|
$185.00
|
|
August 26, 2021
|
$175.00
|
$187.00
|
|
August 19, 2021
|
$171.00
|
$179.50
|
|
August 12, 2021
|
$173.00
|
$183.00
|
|
August 5, 2021
|
$174.00
|
$184.00
|
|
July 29, 2021
|
$174.00
|
$183.00
|
|
July 22, 2021
|
$168.00
|
$179.00
|
|
July 15, 2021
|
$165.00
|
$182.00
|
|
July 8, 2021
|
$171.00
|
$181.00
|
|
June 24, 2021
|
$174.00
|
$188.00
|
|
June 17, 2021
|
$166.00
|
$174.00
|
|
June 10, 2021
|
$165.00
|
$177.00
|
|
June 5, 2021
|
—
|
—
|
|
June 3, 2021
|
$167.00
|
$175.50
|
|
May 27, 2021
|
$172.00
|
$180.00
|
|
May 20, 2021
|
—
|
—
|
|
May 15, 2021
|
—
|
—
|
|
May 13, 2021
|
$160.00
|
$170.00
|
|
May 6, 2021
|
$159.00
|
$168.00
|
|
April 29, 2021
|
$168.00
|
$173.00
|
|
April 24, 2021
|
—
|
—
|
|
April 22, 2021
|
$169.00
|
$173.50
|
|
April 15, 2021
|
$168.00
|
$172.00
|
|
April 8, 2021
|
$169.00
|
$173.00
|
|
April 1, 2021
|
$165.00
|
$172.00
|
|
March 25, 2021
|
$155.00
|
$170.00
|
|
March 18, 2021
|
$169.00
|
$172.25
|
|
March 13, 2021
|
—
|
—
|
|
March 11, 2021
|
$168.00
|
$173.00
|
|
March 4, 2021
|
$161.00
|
$171.00
|
|
February 25, 2021
|
$164.00
|
$176.25
|
|
February 20, 2021
|
—
|
—
|
|
February 18, 2021
|
$168.00
|
$179.00
|
|
February 11, 2021
|
—
|
—
|
|
February 4, 2021
|
$167.00
|
$173.00
|
|
January 30, 2021
|
—
|
—
|
|
January 28, 2021
|
$161.00
|
$172.00
|
|
January 21, 2021
|
$162.00
|
$169.00
|
|
January 14, 2021
|
$163.00
|
$170.00
|
|
January 7, 2021
|
$160.00
|
$170.00
|
|
December 19, 2020
|
—
|
—
|
|
December 17, 2020
|
$156.00
|
$170.00
|
|
December 12, 2020
|
—
|
—
|
|
December 10, 2020
|
$155.00
|
$165.00
|
|
December 3, 2020
|
$160.00
|
$170.00
|
|
November 28, 2020
|
—
|
—
|
|
November 28, 2020
|
—
|
—
|
|
November 28, 2020
|
—
|
—
|
|
November 26, 2020
|
$167.00
|
$178.00
|
|
November 19, 2020
|
$173.00
|
$178.00
|
|
November 14, 2020
|
—
|
—
|
|
November 12, 2020
|
$167.00
|
$178.75
|
|
November 5, 2020
|
$167.00
|
$172.00
|
|
October 29, 2020
|
$163.00
|
$178.00
|
|
October 24, 2020
|
—
|
—
|
|
October 22, 2020
|
$161.00
|
$169.50
|
|
October 16, 2020
|
$167.00
|
$172.00
|
|
October 8, 2020
|
$179.00
|
$186.00
|
|
October 1, 2020
|
$178.50
|
$186.50
|
|
September 24, 2020
|
$169.00
|
$181.50
|
|
September 17, 2020
|
$172.00
|
$182.00
|
|
September 10, 2020
|
$170.00
|
$180.00
|
|
September 3, 2020
|
$179.00
|
$184.00
|
|
August 27, 2020
|
$180.00
|
$187.00
|
|
August 20, 2020
|
$175.00
|
$185.00
|
|
August 13, 2020
|
—
|
—
|
|
August 6, 2020
|
—
|
—
|
|
August 1, 2020
|
—
|
—
|
|
July 30, 2020
|
$165.00
|
$172.00
|
|
July 23, 2020
|
$170.00
|
$177.00
|
|
July 16, 2020
|
$162.00
|
$171.00
|
|
July 9, 2020
|
$160.00
|
$170.00
|
|
June 25, 2020
|
$149.00
|
$174.00
|
|
June 18, 2020
|
$160.00
|
$170.00
|
|
June 13, 2020
|
—
|
—
|
|
June 11, 2020
|
$135.00
|
$160.00
|
|
June 4, 2020
|
$165.00
|
$176.50
|
|
May 28, 2020
|
$155.00
|
$168.00
|
|
May 21, 2020
|
$153.00
|
$164.50
|
|
May 16, 2020
|
—
|
—
|
|
May 14, 2020
|
$152.00
|
$158.50
|
|
May 7, 2020
|
$139.00
|
$145.00
|
|
April 30, 2020
|
$135.00
|
$145.00
|
|
April 23, 2020
|
$130.00
|
$141.50
|
|
April 16, 2020
|
$129.00
|
$141.00
|
|
April 9, 2020
|
$142.00
|
$152.00
|
|
April 2, 2020
|
$139.00
|
$145.00
|
|
March 26, 2020
|
$160.00
|
$167.00
|
|
March 19, 2020
|
$147.00
|
$153.00
|
|
March 14, 2020
|
—
|
—
|
|
March 12, 2020
|
$145.00
|
$153.00
|
|
March 5, 2020
|
$156.00
|
$167.00
|
|
February 27, 2020
|
$153.00
|
$165.00
|
|
February 20, 2020
|
$168.00
|
$174.00
|
|
February 13, 2020
|
$162.00
|
$171.00
|
|
February 8, 2020
|
—
|
—
|
|
February 6, 2020
|
$167.00
|
$175.00
|
|
January 30, 2020
|
$160.00
|
$172.00
|
|
January 23, 2020
|
$175.00
|
$180.00
|
|
January 9, 2020
|
$178.00
|
$184.50
|
|
December 19, 2019
|
$175.00
|
$184.00
|
|
December 12, 2019
|
$169.00
|
$177.00
|
|
December 5, 2019
|
$157.00
|
$176.00
|
|
December 5, 2019
|
$157.00
|
$176.00
|
|
November 28, 2019
|
$173.00
|
$180.50
|
|
November 21, 2019
|
$160.00
|
$180.00
|
|
November 14, 2019
|
$171.00
|
$184.50
|
|
November 7, 2019
|
$165.00
|
$185.00
|
|
October 31, 2019
|
$177.00
|
$184.25
|
|
October 26, 2019
|
—
|
—
|
|
October 24, 2019
|
$164.00
|
$189.25
|
|
October 17, 2019
|
$172.50
|
$188.50
|
|
October 10, 2019
|
$176.00
|
$190.00
|
|
October 3, 2019
|
$172.00
|
$187.00
|
|
September 26, 2019
|
$174.00
|
$187.25
|
|
September 19, 2019
|
$170.00
|
$183.00
|
|
September 12, 2019
|
$172.00
|
$177.00
|
|
September 5, 2019
|
$171.00
|
$188.00
|
|
August 29, 2019
|
$176.00
|
$184.00
|
|
August 22, 2019
|
$169.00
|
$185.00
|
|
August 15, 2019
|
$168.00
|
$181.50
|
|
August 8, 2019
|
$168.00
|
$187.00
|
|
August 8, 2019
|
$168.00
|
$187.00
|
|
August 1, 2019
|
$128.00
|
$174.50
|
|
July 25, 2019
|
$145.00
|
$165.00
|
|
July 18, 2019
|
$147.00
|
$167.00
|
|
July 11, 2019
|
—
|
—
|
|
July 4, 2019
|
$145.00
|
$162.00
|
|
July 4, 2019
|
$145.00
|
$162.00
|
|
June 27, 2019
|
$155.00
|
$166.75
|
|
June 20, 2019
|
$154.00
|
$166.00
|
|
June 13, 2019
|
$140.00
|
$165.00
|
|
June 8, 2019
|
—
|
—
|
|
June 8, 2019
|
—
|
—
|
|
June 6, 2019
|
$138.00
|
$165.00
|
|
May 30, 2019
|
$158.00
|
$172.00
|
|
May 23, 2019
|
$155.00
|
$165.00
|
|
May 16, 2019
|
$155.00
|
$162.00
|
|
May 9, 2019
|
$168.00
|
$172.50
|
|
May 2, 2019
|
$162.00
|
$171.50
|
|
April 25, 2019
|
$150.00
|
$168.00
|
|
April 25, 2019
|
$150.00
|
$168.00
|
|
April 18, 2019
|
$167.00
|
$177.00
|
|
April 11, 2019
|
$164.00
|
$175.00
|
|
April 4, 2019
|
$163.00
|
$180.00
|
|
March 28, 2019
|
$160.00
|
$167.00
|
|
March 21, 2019
|
$166.00
|
$174.00
|
|
March 14, 2019
|
$169.00
|
$172.25
|
|
March 9, 2019
|
—
|
—
|
|
March 7, 2019
|
$166.00
|
$171.00
|
|
February 28, 2019
|
$160.00
|
$165.00
|
|
February 21, 2019
|
$161.00
|
$170.00
|
|
February 14, 2019
|
$165.00
|
$178.00
|
|
February 9, 2019
|
—
|
—
|
|
January 31, 2019
|
$173.00
|
$183.50
|
|
January 24, 2019
|
$176.00
|
$183.50
|
|
January 17, 2019
|
$173.00
|
$184.00
|
|
January 10, 2019
|
$154.00
|
$185.50
|
|
December 20, 2018
|
$177.00
|
$190.00
|
|
December 15, 2018
|
—
|
—
|
|
December 13, 2018
|
$177.00
|
$190.00
|
|
December 8, 2018
|
—
|
—
|
|
December 6, 2018
|
$142.00
|
$182.00
|
|
November 29, 2018
|
$1.45
|
$1.85
|
|
November 22, 2018
|
$1.40
|
$1.80
|
|
November 15, 2018
|
$1.16
|
$1.88
|
|
November 8, 2018
|
$1.25
|
$1.46
|
|
November 1, 2018
|
$1.50
|
$1.71
|
|
October 25, 2018
|
$1.60
|
$1.93
|
|
October 18, 2018
|
$1.56
|
$1.94
|
|
October 11, 2018
|
$1.70
|
$1.90
|
|
October 4, 2018
|
$1.60
|
$1.91
|
|
September 27, 2018
|
$1.70
|
$1.98
|
|
September 20, 2018
|
$1.85
|
$1.95
|
|
September 13, 2018
|
$1.69
|
$1.84
|
|
September 6, 2018
|
$1.47
|
$1.93
|
|
August 30, 2018
|
$1.78
|
$1.91
|
|
August 23, 2018
|
$168.00
|
$188.50
|
|
August 16, 2018
|
$1.79
|
$1.90
|
|
August 9, 2018
|
—
|
—
|
|
August 2, 2018
|
$1.75
|
$1.96
|
|
July 26, 2018
|
$1.55
|
$1.95
|
|
July 19, 2018
|
$1.40
|
$1.81
|
|
July 12, 2018
|
$1.66
|
$1.73
|
|
July 5, 2018
|
$1.71
|
$1.79
|
|
June 28, 2018
|
$1.38
|
$1.82
|
|
June 21, 2018
|
$1.37
|
$1.83
|
|
June 14, 2018
|
$1.10
|
$1.57
|
|
June 7, 2018
|
$1.50
|
$1.69
|
|
May 31, 2018
|
$1.30
|
$1.63
|
|
May 24, 2018
|
$1.47
|
$1.63
|
|
May 17, 2018
|
$1.40
|
$1.61
|
|
May 10, 2018
|
$1.40
|
$1.63
|
|
May 3, 2018
|
$1.57
|
$1.70
|
|
April 26, 2018
|
$1.25
|
$1.58
|
|
April 19, 2018
|
$1.45
|
$1.58
|
|
April 12, 2018
|
$1.39
|
$1.56
|
|
April 5, 2018
|
$1.35
|
$1.52
|
|
March 29, 2018
|
—
|
—
|
|
March 22, 2018
|
$1.43
|
$1.62
|
|
March 15, 2018
|
$1.41
|
$1.70
|
|
March 8, 2018
|
$1.45
|
$1.69
|
|
March 1, 2018
|
$1.57
|
$1.67
|
|
February 22, 2018
|
$1.50
|
$1.73
|
|
February 15, 2018
|
$1.52
|
$1.78
|
|
February 8, 2018
|
—
|
—
|
|
February 1, 2018
|
$178.00
|
$178.00
|
|
January 25, 2018
|
$169.00
|
$175.00
|
|
January 18, 2018
|
$170.00
|
$183.00
|
|
January 11, 2018
|
—
|
—
|
|
December 21, 2017
|
$1.69
|
$1.88
|
|
December 14, 2017
|
$1.56
|
$1.92
|
|
December 7, 2017
|
$1.73
|
$1.89
|
|
November 30, 2017
|
$1.60
|
$1.92
|
|
November 23, 2017
|
$1.40
|
$1.78
|
|
November 16, 2017
|
$1.65
|
$2.00
|
|
November 9, 2017
|
$1.77
|
$2.00
|
|
November 2, 2017
|
$1.71
|
$1.87
|
|
October 26, 2017
|
$1.69
|
$1.87
|
|
October 19, 2017
|
$1.64
|
$1.88
|
|
October 12, 2017
|
$1.65
|
$1.96
|
|
October 5, 2017
|
$1.60
|
$1.90
|
|
September 28, 2017
|
$1.65
|
$1.91
|
|
September 21, 2017
|
$1.48
|
$1.86
|
|
September 14, 2017
|
$1.69
|
$1.81
|
|
September 7, 2017
|
—
|
—
|
|
August 31, 2017
|
$1.61
|
$1.73
|
|
August 24, 2017
|
$1.22
|
$1.76
|
|
August 17, 2017
|
$1.18
|
$1.54
|
|
August 10, 2017
|
$1.57
|
$1.72
|
|
August 3, 2017
|
$1.67
|
$1.73
|
|
July 27, 2017
|
—
|
—
|
|
July 21, 2017
|
—
|
—
|
|
July 13, 2017
|
$1.35
|
$1.70
|
|
July 6, 2017
|
—
|
—
|
|
June 29, 2017
|
$1.71
|
$1.85
|
|
June 22, 2017
|
$1.35
|
$1.82
|
|
June 15, 2017
|
$1.77
|
$1.81
|
|
June 10, 2017
|
$1.70
|
$1.91
|
|
June 1, 2017
|
$1.73
|
$1.82
|
|
May 18, 2017
|
$1.82
|
$1.84
|
|
May 11, 2017
|
$1.55
|
$1.95
|
|
May 4, 2017
|
$1.39
|
$1.82
|
|
April 29, 2017
|
$1.62
|
$1.65
|
|
April 20, 2017
|
—
|
—
|
|
April 13, 2017
|
$1.34
|
$1.57
|
|
April 6, 2017
|
$1.46
|
$1.60
|
|
March 30, 2017
|
$1.53
|
$1.61
|
|
March 23, 2017
|
$1.40
|
$1.59
|
|
March 16, 2017
|
$1.52
|
$1.62
|
|
March 9, 2017
|
$1.52
|
$1.56
|
|
March 2, 2017
|
$1.40
|
$1.55
|
|
February 23, 2017
|
$1.51
|
$1.58
|
|
February 16, 2017
|
$1.41
|
$1.55
|
|
February 9, 2017
|
$158.50
|
$164.25
|
|
February 2, 2017
|
$151.50
|
$164.00
|
|
January 26, 2017
|
$153.00
|
$170.00
|
|
January 19, 2017
|
$150.00
|
$168.50
|
|
January 12, 2017
|
$167.00
|
$176.25
|
|
January 5, 2017
|
$1.31
|
$1.76
|
|
December 15, 2016
|
$1.45
|
$1.75
|
|
December 8, 2016
|
$1.35
|
$1.57
|
|
December 2, 2016
|
$1.54
|
$1.69
|
|
November 24, 2016
|
$1.40
|
$1.62
|
|
November 18, 2016
|
$1.55
|
$1.68
|
|
November 10, 2016
|
$1.35
|
$1.55
|
|
November 3, 2016
|
$1.32
|
$1.60
|
|
October 27, 2016
|
$1.22
|
$1.38
|
|
October 20, 2016
|
$1.15
|
$1.52
|
|
October 13, 2016
|
$1.05
|
$1.23
|
|
October 6, 2016
|
$1.22
|
$1.57
|
|
September 29, 2016
|
$1.41
|
$1.66
|
|
September 22, 2016
|
$1.30
|
$1.74
|
|
September 15, 2016
|
$1.58
|
$1.64
|
|
September 8, 2016
|
$1.15
|
$1.56
|
|
September 1, 2016
|
$1.35
|
$1.67
|
|
August 25, 2016
|
$130.00
|
$162.00
|
|
August 18, 2016
|
$163.00
|
$174.00
|
|
August 11, 2016
|
$1.40
|
$1.70
|
|
August 4, 2016
|
$1.61
|
$1.78
|
|
July 28, 2016
|
$1.60
|
$1.68
|
|
July 21, 2016
|
—
|
—
|
|
July 21, 2016
|
—
|
—
|
|
July 14, 2016
|
$1.40
|
$1.74
|
|
July 7, 2016
|
$1.15
|
$1.64
|
|
June 30, 2016
|
$1.60
|
$1.68
|
|
June 23, 2016
|
$1.27
|
$1.62
|
|
June 16, 2016
|
$1.18
|
$1.44
|
|
June 9, 2016
|
$1.40
|
$1.72
|
|
June 2, 2016
|
$1.25
|
$1.77
|
|
May 26, 2016
|
$1.40
|
$1.63
|
|
May 19, 2016
|
$1.53
|
$1.73
|
|
May 12, 2016
|
$1.60
|
$1.73
|
|
May 5, 2016
|
$1.44
|
$1.62
|
|
April 21, 2016
|
$1.22
|
$1.60
|
|
April 14, 2016
|
$1.28
|
$1.73
|
|
April 7, 2016
|
$1.64
|
$1.76
|
|
March 31, 2016
|
$1.53
|
$1.72
|
|
March 24, 2016
|
$1.76
|
$1.80
|
|
March 17, 2016
|
$1.67
|
$1.92
|
|
March 10, 2016
|
$1.74
|
$1.84
|
|
March 3, 2016
|
$1.45
|
$1.87
|
|
February 25, 2016
|
$1.86
|
$1.93
|
|
February 18, 2016
|
$1.46
|
$1.52
|
|
February 11, 2016
|
$1.35
|
$1.90
|
|
February 4, 2016
|
$1.89
|
$2.07
|
|
January 29, 2016
|
$1.58
|
$2.12
|
|
January 21, 2016
|
$1.90
|
$2.18
|
|
January 14, 2016
|
$1.90
|
$2.15
|
|
January 7, 2016
|
$1.85
|
$2.21
|
|
December 17, 2015
|
$1.45
|
$1.95
|
|
December 10, 2015
|
$1.71
|
$1.88
|
|
December 3, 2015
|
$1.75
|
$2.01
|
|
November 26, 2015
|
$1.92
|
$2.11
|
|
November 19, 2015
|
$1.86
|
$2.21
|
|
November 12, 2015
|
$1.80
|
$2.23
|
|
November 6, 2015
|
$2.18
|
$2.33
|
|
October 29, 2015
|
$2.25
|
$2.36
|
|
October 22, 2015
|
$2.24
|
$2.39
|
|
October 15, 2015
|
$1.87
|
$2.18
|
|
October 8, 2015
|
$1.90
|
$2.16
|
|
October 1, 2015
|
$2.13
|
$2.30
|
|
September 24, 2015
|
$1.80
|
$2.35
|
|
September 17, 2015
|
$1.95
|
$2.36
|
|
September 10, 2015
|
$2.20
|
$2.49
|
|
September 3, 2015
|
$2.20
|
$2.63
|
|
August 27, 2015
|
$2.45
|
$2.63
|
|
August 20, 2015
|
$2.11
|
$2.46
|
|
August 13, 2015
|
$2.15
|
$2.43
|
|
August 6, 2015
|
$2.05
|
$2.50
|
|
July 30, 2015
|
$1.90
|
$2.36
|
|
July 23, 2015
|
$1.90
|
$2.57
|
|
July 16, 2015
|
$2.15
|
$2.41
|
|
July 9, 2015
|
$2.15
|
$2.40
|
|
July 2, 2015
|
$1.90
|
$2.48
|
|
June 25, 2015
|
$1.95
|
$2.46
|
|
June 11, 2015
|
$1.95
|
$2.28
|
|
June 5, 2015
|
$1.87
|
$2.33
|
|
May 28, 2015
|
$2.15
|
$2.42
|
|
May 21, 2015
|
$1.87
|
$2.35
|
|
May 15, 2015
|
$2.20
|
$2.35
|
|
May 7, 2015
|
$1.62
|
$1.97
|
|
April 30, 2015
|
$2.15
|
$2.35
|
|
April 23, 2015
|
$2.10
|
$2.38
|
|
April 16, 2015
|
$2.10
|
$2.35
|
|
April 9, 2015
|
$2.20
|
$2.40
|
|
March 26, 2015
|
$2.15
|
$2.35
|
|
March 19, 2015
|
$2.15
|
$2.38
|
|
March 12, 2015
|
$2.15
|
$2.33
|
|
March 5, 2015
|
$2.20
|
$2.35
|
|
February 26, 2015
|
$2.10
|
$2.25
|
|
February 19, 2015
|
$2.15
|
$2.33
|
|
February 12, 2015
|
$2.10
|
$2.33
|
|
February 5, 2015
|
$2.18
|
$2.29
|
|
January 29, 2015
|
$2.10
|
$2.31
|
|
January 22, 2015
|
$2.05
|
$2.35
|
|
January 15, 2015
|
$2.20
|
$2.41
|
|
January 8, 2015
|
$2.15
|
$2.38
|
|
December 18, 2014
|
$2.10
|
$2.31
|
|
December 11, 2014
|
$2.17
|
$2.35
|
|
December 4, 2014
|
$2.10
|
$2.38
|
|
November 27, 2014
|
$2.10
|
$2.35
|
|
November 20, 2014
|
$2.15
|
$2.32
|
|
November 13, 2014
|
$2.15
|
$2.37
|
|
November 6, 2014
|
$2.20
|
$2.35
|
|
October 30, 2014
|
$2.20
|
$2.38
|
|
October 23, 2014
|
$2.20
|
$2.40
|
|
October 16, 2014
|
$2.12
|
$2.40
|
|
October 9, 2014
|
$2.20
|
$2.45
|
|
October 2, 2014
|
$2.10
|
$2.45
|
|
September 25, 2014
|
$1.98
|
$2.30
|
|
September 18, 2014
|
$2.05
|
$2.26
|
|
September 11, 2014
|
$2.02
|
$2.27
|
|
September 4, 2014
|
$2.00
|
$2.19
|
|
August 28, 2014
|
$1.98
|
$2.12
|
|
August 21, 2014
|
$1.90
|
$2.12
|
|
August 14, 2014
|
$1.90
|
$2.10
|
|
August 7, 2014
|
$1.90
|
$2.12
|
|
July 31, 2014
|
$1.90
|
$2.10
|
|
July 24, 2014
|
$1.90
|
$2.12
|
|
July 17, 2014
|
$1.80
|
$2.01
|
|
July 10, 2014
|
$1.85
|
$2.00
|
|
July 3, 2014
|
$1.85
|
$1.99
|
|
June 26, 2014
|
$1.75
|
$1.97
|
|
June 19, 2014
|
$1.70
|
$1.92
|
|
June 12, 2014
|
$1.65
|
$1.85
|
|
June 5, 2014
|
$1.65
|
$1.84
|
|
May 29, 2014
|
$1.60
|
$1.74
|
|
May 22, 2014
|
$1.65
|
$1.77
|
|
May 15, 2014
|
$1.60
|
$1.74
|
|
May 8, 2014
|
$1.30
|
$1.74
|
|
May 1, 2014
|
$1.57
|
$1.71
|
|
April 24, 2014
|
$1.50
|
$1.64
|
|
April 17, 2014
|
$1.49
|
$1.63
|
|
April 10, 2014
|
$1.45
|
$1.61
|
|
April 3, 2014
|
$1.50
|
$1.65
|
|
March 27, 2014
|
$1.52
|
$1.64
|
|
March 20, 2014
|
$1.45
|
$1.64
|
|
March 14, 2014
|
$1.45
|
$1.64
|
|
March 7, 2014
|
$145.00
|
$162.00
|
|
February 28, 2014
|
$1.40
|
$1.61
|
|
February 21, 2014
|
$1.45
|
$1.63
|
|
February 14, 2014
|
$1.45
|
$1.66
|
|
February 7, 2014
|
$1.45
|
$1.61
|
|
January 31, 2014
|
$1.45
|
$1.64
|
|
January 24, 2014
|
$1.40
|
$1.66
|
|
January 16, 2014
|
$1.35
|
$1.55
|
|
January 9, 2014
|
$1.35
|
$1.49
|
|
December 20, 2013
|
$1.28
|
$1.44
|
|
December 14, 2013
|
$1.28
|
$1.40
|
|
December 6, 2013
|
$1.29
|
$1.40
|
|
November 29, 2013
|
$1.29
|
$1.43
|
|
November 22, 2013
|
$1.29
|
$1.41
|
|
November 15, 2013
|
$1.29
|
$1.43
|
|
November 8, 2013
|
$1.29
|
$1.40
|
|
November 1, 2013
|
$1.29
|
$1.39
|
|
October 25, 2013
|
$1.25
|
$1.44
|
|
October 18, 2013
|
$1.25
|
$1.43
|
|
October 11, 2013
|
$1.25
|
$1.42
|
|
October 4, 2013
|
$1.25
|
$1.44
|
|
September 27, 2013
|
$1.25
|
$1.40
|
|
September 20, 2013
|
$1.25
|
$1.35
|
|
September 13, 2013
|
$1.28
|
$1.38
|
|
September 6, 2013
|
$1.30
|
$1.41
|
|
August 30, 2013
|
$1.30
|
$1.43
|
|
August 23, 2013
|
$1.28
|
$1.40
|
|
August 16, 2013
|
—
|
—
|
|
August 9, 2013
|
$1.22
|
$1.37
|
|
August 2, 2013
|
—
|
—
|
|
July 26, 2013
|
$1.18
|
$1.31
|
|
July 19, 2013
|
$1.15
|
$1.27
|
|
July 12, 2013
|
$1.15
|
$1.27
|
|
July 5, 2013
|
$1.15
|
$1.24
|
|
June 28, 2013
|
—
|
—
|
|
June 21, 2013
|
$1.15
|
$1.26
|
|
June 14, 2013
|
—
|
—
|
|
June 7, 2013
|
$1.08
|
$1.17
|
|
May 31, 2013
|
$1.08
|
$1.20
|
|
May 24, 2013
|
$1.08
|
$1.18
|
|
May 17, 2013
|
$1.08
|
$1.19
|
|
May 10, 2013
|
$1.08
|
$1.18
|
|
May 3, 2013
|
$1.10
|
$1.20
|
|
April 26, 2013
|
$1.10
|
$1.17
|
|
April 19, 2013
|
$1.10
|
$1.15
|
|
April 12, 2013
|
$1.10
|
$1.18
|
|
April 5, 2013
|
$1.10
|
$1.19
|
|
March 28, 2013
|
$1.10
|
$1.20
|
|
March 22, 2013
|
—
|
—
|
|
March 15, 2013
|
$1.14
|
$1.21
|
|
March 8, 2013
|
$1.14
|
$1.21
|
|
March 1, 2013
|
$1.16
|
$1.23
|
|
February 22, 2013
|
$1.18
|
$1.25
|
|
February 15, 2013
|
$1.20
|
$1.25
|
|
February 8, 2013
|
$1.20
|
$1.26
|
|
February 1, 2013
|
$1.20
|
$1.26
|
|
January 25, 2013
|
$1.20
|
$1.26
|
|
January 18, 2013
|
$1.20
|
$1.29
|
|
January 11, 2013
|
$1.20
|
$1.33
|
|
December 15, 2012
|
$1.20
|
$1.33
|
|
December 7, 2012
|
$1.15
|
$1.32
|
|
November 30, 2012
|
$1.15
|
$1.30
|
|
November 23, 2012
|
$1.15
|
$1.34
|
|
November 16, 2012
|
$1.15
|
$1.34
|
|
November 9, 2012
|
$1.10
|
$1.29
|
|
November 2, 2012
|
$1.10
|
$1.30
|
|
October 26, 2012
|
$1.10
|
$1.30
|
|
October 19, 2012
|
$1.10
|
$1.29
|
|
October 12, 2012
|
$1.10
|
$1.24
|
|
October 5, 2012
|
$1.00
|
$1.20
|
|
September 28, 2012
|
$0.95
|
$1.23
|
|
September 21, 2012
|
$1.10
|
$1.30
|
|
September 14, 2012
|
$1.15
|
$1.30
|
|
September 7, 2012
|
$1.00
|
$1.25
|
|
August 31, 2012
|
$1.00
|
$1.27
|
|
August 24, 2012
|
—
|
—
|
|
August 24, 2012
|
—
|
—
|
|
August 10, 2012
|
$120.00
|
$135.00
|
|
July 27, 2012
|
$1.15
|
$1.30
|
|
July 20, 2012
|
$1.15
|
$1.30
|
|
July 13, 2012
|
$1.15
|
$1.27
|
|
July 6, 2012
|
$115.00
|
$127.00
|
|
June 22, 2012
|
$1.25
|
$1.35
|
|
June 15, 2012
|
$1.25
|
$1.38
|
|
June 8, 2012
|
$1.25
|
$1.42
|
|
June 1, 2012
|
$1.21
|
$1.35
|
|
May 25, 2012
|
$1.20
|
$1.32
|
|
May 18, 2012
|
$1.15
|
$1.28
|
|
May 11, 2012
|
$1.15
|
$1.28
|
|
May 4, 2012
|
$1.15
|
$1.28
|
|
April 27, 2012
|
$1.15
|
$1.25
|
|
April 20, 2012
|
$1.18
|
$1.30
|
|
April 13, 2012
|
$1.26
|
$1.18
|
|
March 30, 2012
|
$1.18
|
$1.26
|
|
March 23, 2012
|
$1.20
|
$1.28
|
|
March 16, 2012
|
$1.20
|
$1.30
|
|
March 9, 2012
|
$1.28
|
$1.36
|
|
March 2, 2012
|
$1.28
|
$1.40
|
|
February 24, 2012
|
$1.25
|
$1.41
|
|
February 17, 2012
|
$1.25
|
$1.40
|
|
February 10, 2012
|
$1.25
|
$1.40
|
|
February 3, 2012
|
$1.25
|
$1.44
|
|
January 27, 2012
|
$1.22
|
$1.39
|
|
January 20, 2012
|
$1.22
|
$1.42
|
|
January 13, 2012
|
$1.18
|
$1.35
|
|
January 6, 2012
|
$1.18
|
$1.34
|
|
December 16, 2011
|
$1.16
|
$1.32
|
|
December 9, 2011
|
$1.16
|
$1.32
|
|
December 2, 2011
|
$1.14
|
$1.25
|
|
November 25, 2011
|
$1.15
|
$1.23
|
|
November 18, 2011
|
$1.16
|
$1.25
|
|
November 11, 2011
|
$1.16
|
$1.32
|
|
November 4, 2011
|
$1.16
|
$1.31
|
|
October 28, 2011
|
$1.15
|
$1.25
|
|
October 21, 2011
|
$1.15
|
$1.28
|
|
October 14, 2011
|
$1.15
|
$1.27
|
|
October 7, 2011
|
$1.15
|
$1.22
|
|
September 30, 2011
|
$1.15
|
$1.26
|
|
September 23, 2011
|
$1.14
|
$1.24
|
|
September 16, 2011
|
$1.15
|
$1.24
|
|
September 9, 2011
|
$1.18
|
$1.25
|
|
September 2, 2011
|
$1.18
|
$1.27
|
|
August 26, 2011
|
$1.15
|
$1.25
|
|
August 19, 2011
|
$1.15
|
$1.24
|
|
August 12, 2011
|
$1.15
|
$1.26
|
|
August 5, 2011
|
$1.10
|
$1.18
|
|
July 29, 2011
|
$1.10
|
$1.16
|
|
July 22, 2011
|
$1.10
|
$1.18
|
|
July 15, 2011
|
$1.10
|
$1.20
|
|
July 11, 2011
|
$1.15
|
$1.22
|
|
July 8, 2011
|
$1.10
|
$1.25
|
|
June 30, 2011
|
—
|
—
|
|
June 24, 2011
|
$1.04
|
$1.17
|
|
June 17, 2011
|
$0.98
|
$1.11
|
|
June 10, 2011
|
$0.98
|
$1.11
|
|
June 3, 2011
|
$0.97
|
$1.08
|
|
May 27, 2011
|
$0.97
|
$1.08
|
|
May 20, 2011
|
$1.00
|
$1.10
|
|
May 16, 2011
|
—
|
—
|
|
May 9, 2011
|
$1.04
|
$1.12
|
|
May 2, 2011
|
$1.08
|
$1.17
|
|
April 21, 2011
|
—
|
—
|
|
April 15, 2011
|
$1.10
|
$1.16
|
|
April 8, 2011
|
$1.10
|
$1.16
|
|
April 1, 2011
|
$1.10
|
$1.19
|
|
March 25, 2011
|
$1.08
|
$1.15
|
|
March 18, 2011
|
$1.10
|
$1.18
|
|
March 11, 2011
|
$1.10
|
$1.20
|
|
March 4, 2011
|
$1.10
|
$1.19
|
|
February 25, 2011
|
$1.10
|
$1.19
|
|
February 18, 2011
|
$1.10
|
$1.19
|
|
February 11, 2011
|
$1.10
|
$1.20
|
|
February 4, 2011
|
$1.10
|
$1.20
|
|
January 29, 2011
|
$1.10
|
$1.19
|
|
January 21, 2011
|
$1.10
|
$1.20
|
|
January 14, 2011
|
$1.09
|
$1.19
|
|
January 7, 2011
|
$1.05
|
$1.15
|
|
December 17, 2010
|
$0.98
|
$1.11
|
|
December 10, 2010
|
$0.98
|
$1.14
|
|
December 4, 2010
|
$0.98
|
$1.13
|
|
November 26, 2010
|
$0.98
|
$1.14
|
|
November 20, 2010
|
$0.98
|
$1.13
|
|
November 13, 2010
|
$0.97
|
$1.13
|
|
November 8, 2010
|
$0.95
|
$1.09
|
|
October 30, 2010
|
$0.92
|
$1.08
|
|
October 22, 2010
|
$0.94
|
$1.09
|
|
October 15, 2010
|
$0.94
|
$1.08
|
|
October 8, 2010
|
$0.94
|
$1.05
|
|
October 1, 2010
|
$0.92
|
$1.07
|
|
September 24, 2010
|
$0.89
|
$1.02
|
|
September 17, 2010
|
$0.92
|
$1.09
|
|
September 10, 2010
|
$0.94
|
$1.07
|
|
September 3, 2010
|
$0.97
|
$1.07
|
|
August 27, 2010
|
$0.94
|
$1.06
|
|
August 20, 2010
|
$0.97
|
$1.08
|
|
August 13, 2010
|
$0.89
|
$1.05
|
|
August 6, 2010
|
$0.94
|
$1.04
|
|
July 30, 2010
|
$0.92
|
$1.04
|
|
July 23, 2010
|
$0.87
|
$1.04
|
|
July 16, 2010
|
$0.89
|
$1.04
|
|
July 9, 2010
|
$0.87
|
$1.01
|
|
July 2, 2010
|
$0.88
|
$1.00
|
|
July 2, 2010
|
$0.88
|
$0.98
|
|
June 25, 2010
|
$0.85
|
$0.98
|
|
June 18, 2010
|
$0.87
|
$0.95
|
|
June 11, 2010
|
$0.87
|
$0.95
|
|
June 4, 2010
|
$0.88
|
$0.97
|
|
May 28, 2010
|
$0.88
|
$0.96
|
|
May 21, 2010
|
$0.87
|
$0.96
|
|
May 14, 2010
|
$0.90
|
$0.99
|
|
May 7, 2010
|
$0.85
|
$0.91
|
|
April 30, 2010
|
$0.87
|
$0.92
|
|
April 23, 2010
|
$0.85
|
$0.93
|
|
April 16, 2010
|
$0.86
|
$0.92
|
|
April 9, 2010
|
$0.86
|
$0.90
|
|
March 26, 2010
|
$0.84
|
$0.90
|
|
March 19, 2010
|
$0.85
|
$0.91
|
|
March 12, 2010
|
$0.86
|
$0.90
|
|
March 5, 2010
|
$0.87
|
$0.93
|
|
February 26, 2010
|
$0.87
|
$0.96
|
|
February 19, 2010
|
$0.87
|
$0.95
|
|
February 12, 2010
|
$0.87
|
$0.94
|
|
February 5, 2010
|
$0.86
|
$0.93
|
|
January 29, 2010
|
$0.86
|
$0.93
|
|
January 22, 2010
|
$0.84
|
$0.93
|
|
January 15, 2010
|
$0.85
|
$0.92
|
|
January 8, 2010
|
$0.82
|
$0.90
|
|
December 18, 2009
|
$0.78
|
$0.90
|
|
December 11, 2009
|
$0.78
|
$0.89
|
|
December 4, 2009
|
$0.78
|
$0.90
|
|
November 27, 2009
|
$0.78
|
$0.85
|
|
November 20, 2009
|
$0.79
|
$0.95
|
|
November 13, 2009
|
$0.77
|
$0.86
|
|
November 6, 2009
|
$0.78
|
$0.90
|
|
October 31, 2009
|
$0.78
|
$0.92
|
|
October 23, 2009
|
$0.83
|
$0.90
|
|
October 16, 2009
|
$0.78
|
$0.92
|
|
October 9, 2009
|
$0.84
|
$0.92
|
|
October 2, 2009
|
$0.82
|
$0.93
|
|
September 25, 2009
|
$0.87
|
$0.95
|
|
September 19, 2009
|
$0.87
|
$0.92
|
|
September 11, 2009
|
$0.84
|
$0.94
|
|
September 4, 2009
|
$0.88
|
$0.91
|
|
August 29, 2009
|
$0.84
|
$0.97
|
|
August 21, 2009
|
$0.87
|
$0.96
|
|
August 15, 2009
|
$0.84
|
$1.00
|
|
August 7, 2009
|
$0.84
|
$0.97
|
|
July 31, 2009
|
$0.87
|
$1.03
|
|
July 24, 2009
|
$0.88
|
$0.98
|
|
July 20, 2009
|
$0.88
|
$1.03
|
|
July 17, 2009
|
$0.88
|
$1.03
|
|
July 10, 2009
|
$0.88
|
$0.99
|
|
July 3, 2009
|
$0.94
|
$1.02
|
|
June 26, 2009
|
$0.88
|
$0.97
|
|
June 22, 2009
|
$0.85
|
$0.91
|
|
June 12, 2009
|
$0.88
|
$0.94
|
|
June 5, 2009
|
$0.84
|
$0.94
|
|
May 29, 2009
|
$0.89
|
$0.98
|
|
May 22, 2009
|
$0.88
|
$0.96
|
|
May 15, 2009
|
$0.93
|
$0.98
|
|
May 8, 2009
|
$0.94
|
$1.01
|
|
May 1, 2009
|
$0.92
|
$1.00
|
|
April 24, 2009
|
$0.95
|
$1.01
|
|
April 17, 2009
|
$0.92
|
$96.50
|
|
April 9, 2009
|
$0.88
|
$0.96
|
|
April 3, 2009
|
$0.88
|
$0.96
|
|
March 27, 2009
|
$0.91
|
$0.98
|
|
March 20, 2009
|
$0.89
|
$0.97
|
|
March 13, 2009
|
$0.87
|
$0.96
|
|
March 6, 2009
|
$0.87
|
$0.95
|
|
February 27, 2009
|
$0.84
|
$0.94
|
|
February 20, 2009
|
$0.85
|
$0.95
|
|
February 13, 2009
|
$0.87
|
$0.96
|
|
February 6, 2009
|
$0.88
|
$0.95
|
|
January 30, 2009
|
$0.85
|
$0.96
|
|
January 23, 2009
|
$0.85
|
$0.96
|
|
January 16, 2009
|
$0.84
|
$0.96
|
|
January 9, 2009
|
$0.80
|
$0.92
|
|
December 19, 2008
|
$0.80
|
$0.87
|
|
December 12, 2008
|
$0.80
|
$0.90
|
|
December 5, 2008
|
$0.80
|
$0.94
|
|
November 29, 2008
|
$0.82
|
$0.94
|
|
November 21, 2008
|
$0.87
|
$1.01
|
|
November 15, 2008
|
$0.85
|
$0.98
|
|
November 7, 2008
|
$0.87
|
$0.96
|
|
November 2, 2008
|
$0.87
|
$0.97
|
|
October 25, 2008
|
$0.85
|
$0.94
|
|
October 17, 2008
|
$0.86
|
$0.95
|
|
October 10, 2008
|
$0.80
|
$0.90
|
|
October 3, 2008
|
$0.82
|
$0.93
|
|
September 26, 2008
|
$0.84
|
$0.96
|
|
September 19, 2008
|
$0.87
|
$0.98
|
|
September 13, 2008
|
$0.87
|
$1.01
|
|
September 5, 2008
|
$0.92
|
$1.02
|
|
August 30, 2008
|
$0.89
|
$1.02
|
|
August 22, 2008
|
$0.94
|
$1.04
|
|
August 15, 2008
|
$0.95
|
$1.07
|
|
August 8, 2008
|
$0.98
|
$1.05
|
|
August 1, 2008
|
$0.92
|
$1.02
|
|
July 28, 2008
|
$0.90
|
$1.02
|
|
July 18, 2008
|
$0.93
|
$1.02
|
|
July 11, 2008
|
$0.94
|
$1.02
|
|
July 4, 2008
|
$0.86
|
$0.96
|
|
June 27, 2008
|
$0.88
|
$0.98
|
|
June 20, 2008
|
$0.89
|
$0.99
|
|
June 13, 2008
|
$0.87
|
$0.97
|
|
June 6, 2008
|
$0.85
|
$0.94
|
|
May 31, 2008
|
$0.84
|
$0.97
|
|
May 23, 2008
|
$0.81
|
$0.93
|
|
May 16, 2008
|
$0.82
|
$0.93
|
|
May 9, 2008
|
$0.79
|
$0.92
|
|
May 2, 2008
|
$0.81
|
$0.86
|
|
April 25, 2008
|
$0.81
|
$0.84
|
|
April 18, 2008
|
$0.79
|
$0.83
|
|
April 12, 2008
|
$0.78
|
$0.84
|
|
April 4, 2008
|
$0.78
|
$0.82
|
|
March 28, 2008
|
$0.78
|
$0.84
|
|
March 20, 2008
|
$0.76
|
$0.82
|
|
March 14, 2008
|
$0.75
|
$0.82
|
|
March 7, 2008
|
$0.79
|
$0.84
|
|
February 29, 2008
|
$0.78
|
$0.85
|
|
February 23, 2008
|
$0.78
|
$0.86
|
|
February 15, 2008
|
$0.79
|
$0.86
|
|
February 8, 2008
|
$0.77
|
$0.84
|
|
February 1, 2008
|
$0.70
|
$0.84
|
|
January 25, 2008
|
$0.75
|
$0.83
|
|
January 18, 2008
|
$0.78
|
$0.84
|
|
January 11, 2008
|
$0.79
|
$0.84
|
|
December 21, 2007
|
—
|
—
|
|
December 14, 2007
|
$0.78
|
$0.84
|
|
December 7, 2007
|
$0.82
|
$0.94
|
|
November 30, 2007
|
$0.84
|
$0.94
|
|
November 23, 2007
|
$0.78
|
$0.84
|
|
November 16, 2007
|
$0.77
|
$0.84
|
|
November 9, 2007
|
$0.74
|
$0.80
|
|
November 2, 2007
|
$0.72
|
$0.78
|
|
October 26, 2007
|
$0.81
|
$0.87
|
|
October 19, 2007
|
$0.84
|
$0.92
|
|
October 12, 2007
|
$0.82
|
$0.91
|
|
October 5, 2007
|
$0.78
|
$0.93
|
|
September 28, 2007
|
$0.81
|
$0.93
|
|
September 21, 2007
|
$0.79
|
$0.94
|
|
September 15, 2007
|
$0.88
|
$0.98
|
|
September 7, 2007
|
$0.92
|
$1.03
|
|
August 31, 2007
|
$0.92
|
$1.04
|
|
August 24, 2007
|
$0.95
|
$1.05
|
|
August 17, 2007
|
$0.95
|
$1.04
|
|
August 10, 2007
|
$0.89
|
$1.04
|
|
August 3, 2007
|
$0.82
|
$0.97
|
|
July 27, 2007
|
$0.82
|
$0.98
|
|
July 20, 2007
|
$0.85
|
$0.95
|
|
July 13, 2007
|
—
|
—
|
|
July 13, 2007
|
—
|
—
|
|
July 6, 2007
|
$0.82
|
$0.92
|
|
June 29, 2007
|
$0.86
|
$0.94
|
|
June 22, 2007
|
$0.85
|
$0.96
|
|
June 15, 2007
|
$0.85
|
$0.96
|
|
June 8, 2007
|
$0.88
|
$0.97
|
|
June 1, 2007
|
$0.89
|
$0.96
|
|
May 28, 2007
|
$0.92
|
$1.04
|
|
May 19, 2007
|
$0.92
|
$0.97
|
|
May 11, 2007
|
$0.89
|
$0.99
|
|
May 4, 2007
|
$0.92
|
$1.01
|
|
April 27, 2007
|
$0.92
|
$0.97
|
|
April 20, 2007
|
$0.89
|
$0.97
|
|
April 13, 2007
|
$0.91
|
$1.04
|
|
April 5, 2007
|
$0.88
|
$0.96
|
|
March 30, 2007
|
$0.92
|
$1.01
|
|
March 23, 2007
|
$0.88
|
$1.00
|
|
March 16, 2007
|
$0.89
|
$1.01
|
|
March 9, 2007
|
$0.88
|
$1.00
|
|
March 2, 2007
|
$0.88
|
$0.97
|
|
February 23, 2007
|
$0.88
|
$0.96
|
|
February 16, 2007
|
$0.89
|
$0.96
|
|
February 9, 2007
|
$0.88
|
$0.97
|
|
January 26, 2007
|
$0.86
|
$0.91
|
|
January 19, 2007
|
$0.84
|
$0.94
|
|
January 12, 2007
|
$0.84
|
$0.94
|
|
January 5, 2007
|
$0.84
|
$0.95
|
|
December 15, 2006
|
$0.87
|
$0.92
|
|
December 8, 2006
|
$0.87
|
$0.97
|
|
December 1, 2006
|
$0.88
|
$0.98
|
|
November 24, 2006
|
$0.88
|
$0.98
|
|
November 17, 2006
|
$0.88
|
$0.96
|
|
November 10, 2006
|
$0.82
|
$0.94
|
|
November 3, 2006
|
$0.80
|
$0.97
|
|
October 27, 2006
|
$0.92
|
$1.02
|
|
October 20, 2006
|
$0.88
|
$1.02
|
|
October 13, 2006
|
$0.92
|
$1.05
|
|
October 6, 2006
|
$0.95
|
$1.06
|
|
September 29, 2006
|
$0.96
|
$1.07
|
|
September 22, 2006
|
$0.95
|
$1.12
|
|
September 15, 2006
|
$0.96
|
$1.12
|
|
September 8, 2006
|
$0.95
|
$1.10
|
|
September 1, 2006
|
$0.99
|
$1.11
|
|
August 28, 2006
|
$0.99
|
$1.11
|
|
August 18, 2006
|
$1.02
|
$1.12
|
|
August 11, 2006
|
$0.99
|
$1.13
|
|
August 4, 2006
|
$0.96
|
$1.13
|
|
July 28, 2006
|
$0.94
|
$1.12
|
|
July 21, 2006
|
$0.95
|
$1.08
|
|
July 14, 2006
|
$0.94
|
$1.05
|
|
July 7, 2006
|
$0.94
|
$1.08
|
|
June 30, 2006
|
$0.94
|
$1.06
|
|
June 23, 2006
|
$0.85
|
$1.08
|
|
June 16, 2006
|
$0.88
|
$1.06
|
|
June 9, 2006
|
$0.87
|
$1.07
|
|
June 2, 2006
|
$0.84
|
$1.06
|
|
May 26, 2006
|
$0.88
|
$0.99
|
|
May 19, 2006
|
$0.86
|
$0.99
|
|
May 12, 2006
|
$0.86
|
$0.95
|
|
May 5, 2006
|
$0.85
|
$0.96
|
|
April 28, 2006
|
$0.84
|
$0.93
|
|
April 21, 2006
|
$0.85
|
$0.95
|
|
April 13, 2006
|
$0.86
|
$0.94
|
|
April 7, 2006
|
$0.82
|
$0.86
|
|
April 7, 2006
|
$0.82
|
$0.94
|
|
March 31, 2006
|
$0.78
|
$0.92
|
|
March 24, 2006
|
$0.88
|
$0.96
|
|
March 17, 2006
|
$0.78
|
$0.92
|
|
March 10, 2006
|
$0.85
|
$0.95
|
|
March 3, 2006
|
$0.92
|
$1.03
|
|
February 24, 2006
|
$0.91
|
$1.03
|
|
February 17, 2006
|
$0.85
|
$1.04
|
|
February 10, 2006
|
$0.85
|
$1.02
|
|
February 3, 2006
|
$0.78
|
$1.03
|
|
January 27, 2006
|
$1.00
|
$1.10
|
|
January 20, 2006
|
$1.05
|
$1.14
|
|
January 13, 2006
|
$1.05
|
$1.14
|
|
December 16, 2005
|
$1.05
|
$1.14
|
|
December 9, 2005
|
$1.04
|
$1.18
|
|
December 3, 2005
|
$1.03
|
$1.14
|
|
November 26, 2005
|
$1.02
|
$1.14
|
|
November 18, 2005
|
$1.04
|
$1.16
|
|
November 11, 2005
|
$1.02
|
$1.17
|
|
November 4, 2005
|
$1.02
|
$1.16
|
|
October 29, 2005
|
$1.03
|
$1.16
|
|
October 22, 2005
|
$1.02
|
$1.18
|
|
October 14, 2005
|
$1.02
|
$1.16
|
|
October 7, 2005
|
$1.04
|
$1.16
|
|
September 30, 2005
|
$1.02
|
$1.14
|
|
September 23, 2005
|
$1.02
|
$1.13
|
|
September 16, 2005
|
$1.02
|
$1.14
|
|
September 9, 2005
|
$0.95
|
$1.09
|
|
September 5, 2005
|
$0.98
|
$1.11
|
|
August 26, 2005
|
$0.98
|
$1.10
|
|
August 19, 2005
|
$0.98
|
$1.12
|
|
August 12, 2005
|
$0.96
|
$1.12
|
|
August 5, 2005
|
$0.92
|
$1.08
|
|
July 29, 2005
|
$0.88
|
$1.06
|
|
July 22, 2005
|
$0.92
|
$1.06
|
|
July 15, 2005
|
$0.98
|
$1.06
|
|
July 8, 2005
|
$0.86
|
$1.04
|
|
July 1, 2005
|
$0.85
|
$0.95
|
|
June 24, 2005
|
$0.84
|
$0.92
|
|
June 17, 2005
|
$0.84
|
$0.95
|
|
June 10, 2005
|
$0.83
|
$0.89
|
|
June 3, 2005
|
$0.81
|
$0.89
|
|
May 27, 2005
|
$0.75
|
$0.87
|
|
May 13, 2005
|
$0.82
|
$0.88
|
|
May 6, 2005
|
$0.82
|
$0.88
|
|
April 29, 2005
|
$0.74
|
$0.89
|
|
April 22, 2005
|
$0.72
|
$0.86
|
|
April 15, 2005
|
$0.74
|
$0.84
|
|
April 8, 2005
|
$0.74
|
$0.84
|
|
April 1, 2005
|
$0.82
|
$0.86
|
|
March 24, 2005
|
$0.78
|
$0.84
|
|
March 18, 2005
|
$0.71
|
$0.84
|
|
March 11, 2005
|
$0.68
|
$0.82
|
|
March 4, 2005
|
$0.80
|
$0.88
|
|
February 25, 2005
|
$0.82
|
$0.92
|
|
February 18, 2005
|
$0.85
|
$0.96
|
|
February 11, 2005
|
$0.87
|
$1.02
|
|
February 4, 2005
|
$0.85
|
$1.00
|
|
January 28, 2005
|
$0.88
|
$1.02
|
|
January 21, 2005
|
$0.87
|
$0.94
|
|
January 14, 2005
|
$0.83
|
$0.92
|
|
December 17, 2004
|
$0.83
|
$0.92
|
|
December 10, 2004
|
$0.85
|
$0.92
|
|
December 3, 2004
|
$0.84
|
$0.91
|
|
November 26, 2004
|
$0.85
|
$0.91
|
|
November 19, 2004
|
$0.78
|
$0.89
|
|
November 12, 2004
|
$0.78
|
$0.92
|
|
November 5, 2004
|
$0.74
|
$0.89
|
|
October 29, 2004
|
$0.68
|
$0.88
|
|
October 22, 2004
|
$0.76
|
$0.89
|
|
October 15, 2004
|
$0.79
|
$0.92
|
|
October 8, 2004
|
$0.78
|
$0.89
|
|
October 1, 2004
|
$0.72
|
$0.86
|
|
September 24, 2004
|
$0.79
|
$0.88
|
|
September 17, 2004
|
$0.84
|
$0.93
|
|
September 10, 2004
|
$0.79
|
$0.93
|
|
September 3, 2004
|
$0.77
|
$0.87
|
|
August 20, 2004
|
$0.68
|
$0.82
|
|
August 13, 2004
|
$0.64
|
$0.75
|
|
August 7, 2004
|
$0.65
|
$0.74
|
|
July 30, 2004
|
$0.67
|
$0.78
|
|
July 24, 2004
|
$0.67
|
$0.79
|
|
July 16, 2004
|
$0.65
|
$0.78
|
|
July 9, 2004
|
$0.65
|
$0.79
|
|
July 2, 2004
|
$0.65
|
$0.78
|
|
June 26, 2004
|
$0.65
|
$0.78
|
|
June 19, 2004
|
$0.68
|
$0.74
|
|
June 12, 2004
|
$0.68
|
$0.76
|
|
June 4, 2004
|
$0.68
|
$0.81
|
|
May 28, 2004
|
$0.62
|
$0.74
|
|
May 21, 2004
|
$0.68
|
$0.82
|
|
May 14, 2004
|
$0.78
|
$0.86
|
|
May 7, 2004
|
$0.82
|
$0.92
|
|
April 30, 2004
|
$0.74
|
$0.87
|
|
April 24, 2004
|
$0.87
|
$0.94
|
|
April 17, 2004
|
$0.81
|
$0.86
|
|
April 2, 2004
|
$0.78
|
$0.84
|
|
March 27, 2004
|
$0.78
|
$0.83
|
|
March 20, 2004
|
$0.81
|
$0.87
|
|
March 13, 2004
|
$0.78
|
$0.86
|
|
March 6, 2004
|
$0.71
|
$0.78
|
|
February 27, 2004
|
$0.67
|
$0.74
|
|
February 20, 2004
|
$0.65
|
$0.69
|
|
February 13, 2004
|
$0.60
|
$0.67
|
|
February 6, 2004
|
$0.55
|
$0.67
|
|
January 31, 2004
|
$0.72
|
$0.81
|
|
December 20, 2003
|
$0.92
|
$1.05
|
|
December 13, 2003
|
$0.92
|
$1.05
|
|
December 5, 2003
|
$0.86
|
$1.06
|
|
November 21, 2003
|
$0.76
|
$1.06
|
|
November 15, 2003
|
$0.90
|
$1.12
|
These prices are based on GOOD quality livestock. Errors and Omissions
Excepted.
** Only the top 80% of cattle are in the quotations. **