Steers 900 - 999 - VJV Westlock

Week Ending: Low High
Aug 7, 2025 $410.00 $435.00
Jul 17, 2025 $380.00 $407.50
Jul 3, 2025 $369.00 $387.00
Jun 26, 2025 $360.00 $416.00
Jun 12, 2025 $388.00 $407.00
Jun 5, 2025 $365.00 $399.00
May 22, 2025 $370.00 $397.00
May 8, 2025 $365.00 $397.00
May 1, 2025 $358.00 $395.00
Apr 24, 2025 $363.00 $374.00
Apr 3, 2025 $324.00 $352.00
Mar 27, 2025 $340.00 $365.00
Mar 13, 2025 $347.00 $369.00
Mar 6, 2025 $330.00 $351.50
Feb 27, 2025 $325.00 $354.00
Feb 20, 2025 $340.00 $363.00
Feb 13, 2025 $325.00 $346.00
Jan 30, 2025 $340.00 $370.00
Jan 23, 2025 $345.00 $368.00
Jan 16, 2025 $305.00 $359.00
Jan 9, 2025 $333.00 $357.00
Dec 12, 2024 $322.00 $340.00
Dec 5, 2024 $300.00 $330.00
Nov 28, 2024 $300.00 $333.00
Nov 21, 2024 $289.00 $318.00
Nov 14, 2024 $299.00 $321.00
Nov 7, 2024 $290.00 $315.00
Oct 31, 2024 $296.00 $331.00
Oct 17, 2024 $301.00 $322.00
Oct 10, 2024 $300.00 $322.00
Sep 26, 2024 $308.00 $324.00
Sep 12, 2024 $280.00 $308.00
Aug 15, 2024 $328.00 $348.00
Aug 8, 2024 $305.00 $327.00
Jul 4, 2024 $300.00 $310.00
Jun 20, 2024 $308.00 $326.00
Jun 6, 2024 $300.00 $309.00
May 30, 2024 $275.00 $300.00
May 16, 2024 $287.00 $314.50
May 2, 2024 $290.00 $310.00
Apr 25, 2024 $280.00 $305.00
Apr 18, 2024 $287.00 $308.00
Apr 11, 2024 $246.00 $285.00
Apr 4, 2024 $278.00 $310.00
Mar 28, 2024 $281.00 $309.00
Mar 21, 2024 $295.00 $311.00
Mar 14, 2024 $291.00 $315.00
Mar 7, 2024 $293.00 $312.00
Feb 22, 2024 $276.00 $308.00
Feb 15, 2024 $275.00 $306.00
Feb 8, 2024 $278.00 $300.00
Feb 1, 2024 $278.00 $320.00
Jan 25, 2024 $276.00 $290.00
Jan 11, 2024 $269.00 $286.00
Nov 2, 2023 $250.00 $283.00
Oct 25, 2023 $250.00 $290.00
Oct 19, 2023 $279.00 $295.00
Oct 12, 2023 $295.00 $312.00
Oct 5, 2023 $291.00 $300.00
Sep 28, 2023 $285.00 $308.00
Sep 21, 2023 $301.00 $315.00
Sep 14, 2023 $290.00 $315.00
Sep 8, 2023 $295.00 $311.00
Aug 31, 2023 $287.00 $296.00
Aug 24, 2023 $285.00 $300.00
Aug 10, 2023 $280.00 $297.00
Jul 13, 2023 $255.00 $293.00
Jun 22, 2023 $246.00 $260.00
May 25, 2023 $220.00 $260.00
May 18, 2023 $241.00 $255.00
May 18, 2023 $241.00 $255.00
May 11, 2023 $235.00 $250.00
Apr 27, 2023 $233.00 $252.00
Apr 27, 2023 $233.00 $252.00
Apr 20, 2023 $228.00 $238.00
Mar 30, 2023 $225.00 $237.00
Mar 23, 2023 $227.00 $245.00
Mar 9, 2023 $226.00 $235.00
Mar 2, 2023 $228.00 $235.00
Feb 23, 2023 $229.00 $236.50
Feb 16, 2023 $210.00 $229.00
Feb 9, 2023 $220.00 $235.00
Jan 26, 2023 $225.00 $231.00
Jan 19, 2023 $227.00 $230.50
Jan 12, 2023 $224.00 $237.00
Jan 5, 2023 $199.00 $212.00
Dec 15, 2022 $197.00 $215.00
Dec 8, 2022 $209.00 $214.75
Dec 1, 2022 $182.00 $200.00
Nov 24, 2022 $204.00 $220.00
Oct 29, 2022 $199.00 $215.00
Oct 27, 2022 $199.00 $215.00
Oct 20, 2022 $198.00 $215.00
Oct 13, 2022 $200.00 $214.00
Oct 6, 2022 $212.00 $232.00
Sep 29, 2022 $211.00 $229.00
Sep 22, 2022 $226.00 $235.00
Sep 15, 2022 $210.00 $220.00
Sep 8, 2022 $212.00 $235.00
Sep 1, 2022 $215.00 $227.00
Aug 25, 2022 $211.00 $222.00
Aug 18, 2022 $197.00 $218.00
Aug 11, 2022 $209.00 $217.00
Aug 4, 2022 $190.00 $201.00
Jul 7, 2022 $182.00 $192.00
Jun 23, 2022 $186.00 $192.00
Jun 21, 2022 $175.00 $184.00
Jun 16, 2022 $175.00 $184.00
Jun 9, 2022 $179.00 $188.00
Jun 2, 2022 $162.00 $187.00
May 27, 2022 $173.00 $185.00
May 19, 2022 $177.00 $184.00
May 12, 2022 $172.00 $188.00
May 5, 2022 $168.00 $185.00
Apr 28, 2022 $170.00 $180.00
Apr 21, 2022 $172.00 $183.50
Apr 7, 2022 $175.00 $182.00
Mar 31, 2022 $171.00 $181.00
Mar 10, 2022 $178.00 $183.00
Mar 3, 2022 $175.00 $183.00
Feb 17, 2022 $175.00 $186.00
Feb 10, 2022 $182.00 $193.00
Jan 27, 2022 $176.00 $182.00
Jan 20, 2022 $178.00 $190.00
Jan 20, 2022 $178.00 $190.00
Jan 14, 2022 $181.00 $190.50
Dec 16, 2021 $170.00 $183.00
Dec 9, 2021 $173.00 $184.00
Dec 2, 2021 $164.00 $172.00
Nov 25, 2021 $157.00 $166.00
Nov 18, 2021 $159.00 $169.00
Nov 11, 2021 $160.00 $167.00
Nov 4, 2021 $160.00 $173.00
Oct 28, 2021 $160.00 $177.50
Oct 21, 2021 $165.00 $173.00
Oct 14, 2021 $170.00 $180.00
Oct 8, 2021 $177.00 $187.00
Sep 30, 2021 $174.00 $187.00
Sep 23, 2021 $171.00 $187.00
Sep 16, 2021 $175.00 $186.00
Sep 9, 2021 $176.00 $184.00
Sep 2, 2021 $173.00 $185.00
Aug 26, 2021 $175.00 $187.00
Aug 19, 2021 $171.00 $179.50
Aug 12, 2021 $173.00 $183.00
Aug 5, 2021 $174.00 $184.00
Jul 29, 2021 $174.00 $183.00
Jul 22, 2021 $168.00 $179.00
Jul 15, 2021 $165.00 $182.00
Jul 8, 2021 $171.00 $181.00
Jun 24, 2021 $174.00 $188.00
Jun 17, 2021 $166.00 $174.00
Jun 10, 2021 $165.00 $177.00
Jun 3, 2021 $167.00 $175.50
May 27, 2021 $172.00 $180.00
May 13, 2021 $160.00 $170.00
May 6, 2021 $159.00 $168.00
Apr 29, 2021 $168.00 $173.00
Apr 22, 2021 $169.00 $173.50
Apr 15, 2021 $168.00 $172.00
Apr 8, 2021 $169.00 $173.00
Apr 1, 2021 $165.00 $172.00
Mar 25, 2021 $155.00 $170.00
Mar 18, 2021 $169.00 $172.25
Mar 11, 2021 $168.00 $173.00
Mar 4, 2021 $161.00 $171.00
Feb 25, 2021 $164.00 $176.25
Feb 18, 2021 $168.00 $179.00
Feb 4, 2021 $167.00 $173.00
Jan 28, 2021 $161.00 $172.00
Jan 21, 2021 $162.00 $169.00
Jan 14, 2021 $163.00 $170.00
Jan 7, 2021 $160.00 $170.00
Dec 17, 2020 $156.00 $170.00
Dec 10, 2020 $155.00 $165.00
Dec 3, 2020 $160.00 $170.00
Nov 26, 2020 $167.00 $178.00
Nov 19, 2020 $173.00 $178.00
Nov 12, 2020 $167.00 $178.75
Nov 5, 2020 $167.00 $172.00
Oct 29, 2020 $163.00 $178.00
Oct 22, 2020 $161.00 $169.50
Oct 16, 2020 $167.00 $172.00
Oct 8, 2020 $179.00 $186.00
Oct 1, 2020 $178.50 $186.50
Sep 24, 2020 $169.00 $181.50
Sep 17, 2020 $172.00 $182.00
Sep 10, 2020 $170.00 $180.00
Sep 3, 2020 $179.00 $184.00
Aug 27, 2020 $180.00 $187.00
Aug 20, 2020 $175.00 $185.00
Jul 30, 2020 $165.00 $172.00
Jul 23, 2020 $170.00 $177.00
Jul 16, 2020 $162.00 $171.00
Jul 9, 2020 $160.00 $170.00
Jun 25, 2020 $149.00 $174.00
Jun 18, 2020 $160.00 $170.00
Jun 11, 2020 $135.00 $160.00
Jun 4, 2020 $165.00 $176.50
May 28, 2020 $155.00 $168.00
May 21, 2020 $153.00 $164.50
May 14, 2020 $152.00 $158.50
May 7, 2020 $139.00 $145.00
Apr 30, 2020 $135.00 $145.00
Apr 23, 2020 $130.00 $141.50
Apr 16, 2020 $129.00 $141.00
Apr 9, 2020 $142.00 $152.00
Apr 2, 2020 $139.00 $145.00
Mar 26, 2020 $160.00 $167.00
Mar 19, 2020 $147.00 $153.00
Mar 12, 2020 $145.00 $153.00
Mar 5, 2020 $156.00 $167.00
Feb 27, 2020 $153.00 $165.00
Feb 20, 2020 $168.00 $174.00
Feb 13, 2020 $162.00 $171.00
Feb 6, 2020 $167.00 $175.00
Jan 30, 2020 $160.00 $172.00
Jan 23, 2020 $175.00 $180.00
Jan 9, 2020 $178.00 $184.50
Dec 19, 2019 $175.00 $184.00
Dec 12, 2019 $169.00 $177.00
Dec 5, 2019 $157.00 $176.00
Dec 5, 2019 $157.00 $176.00
Nov 28, 2019 $173.00 $180.50
Nov 21, 2019 $160.00 $180.00
Nov 14, 2019 $171.00 $184.50
Nov 7, 2019 $165.00 $185.00
Oct 31, 2019 $177.00 $184.25
Oct 24, 2019 $164.00 $189.25
Oct 17, 2019 $172.50 $188.50
Oct 10, 2019 $176.00 $190.00
Oct 3, 2019 $172.00 $187.00
Sep 26, 2019 $174.00 $187.25
Sep 19, 2019 $170.00 $183.00
Sep 12, 2019 $172.00 $177.00
Sep 5, 2019 $171.00 $188.00
Aug 29, 2019 $176.00 $184.00
Aug 22, 2019 $169.00 $185.00
Aug 15, 2019 $168.00 $181.50
Aug 8, 2019 $168.00 $187.00
Aug 8, 2019 $168.00 $187.00
Aug 1, 2019 $128.00 $174.50
Jul 25, 2019 $145.00 $165.00
Jul 18, 2019 $147.00 $167.00
Jul 4, 2019 $145.00 $162.00
Jul 4, 2019 $145.00 $162.00
Jun 27, 2019 $155.00 $166.75
Jun 20, 2019 $154.00 $166.00
Jun 13, 2019 $140.00 $165.00
Jun 6, 2019 $138.00 $165.00
May 30, 2019 $158.00 $172.00
May 23, 2019 $155.00 $165.00
May 16, 2019 $155.00 $162.00
May 9, 2019 $168.00 $172.50
May 2, 2019 $162.00 $171.50
Apr 25, 2019 $150.00 $168.00
Apr 25, 2019 $150.00 $168.00
Apr 18, 2019 $167.00 $177.00
Apr 11, 2019 $164.00 $175.00
Apr 4, 2019 $163.00 $180.00
Mar 28, 2019 $160.00 $167.00
Mar 21, 2019 $166.00 $174.00
Mar 14, 2019 $169.00 $172.25
Mar 7, 2019 $166.00 $171.00
Feb 28, 2019 $160.00 $165.00
Feb 21, 2019 $161.00 $170.00
Feb 14, 2019 $165.00 $178.00
Jan 31, 2019 $173.00 $183.50
Jan 24, 2019 $176.00 $183.50
Jan 17, 2019 $173.00 $184.00
Jan 10, 2019 $154.00 $185.50
Dec 20, 2018 $177.00 $190.00
Dec 13, 2018 $177.00 $190.00
Dec 6, 2018 $142.00 $182.00
Nov 29, 2018 $1.45 $1.85
Nov 22, 2018 $1.40 $1.80
Nov 15, 2018 $1.16 $1.88
Nov 8, 2018 $1.25 $1.46
Nov 1, 2018 $1.50 $1.71
Oct 25, 2018 $1.60 $1.93
Oct 18, 2018 $1.56 $1.94
Oct 11, 2018 $1.70 $1.90
Oct 4, 2018 $1.60 $1.91
Sep 27, 2018 $1.70 $1.98
Sep 20, 2018 $1.85 $1.95
Sep 13, 2018 $1.69 $1.84
Sep 6, 2018 $1.47 $1.93
Aug 30, 2018 $1.78 $1.91
Aug 23, 2018 $168.00 $188.50
Aug 16, 2018 $1.79 $1.90
Aug 2, 2018 $1.75 $1.96
Jul 26, 2018 $1.55 $1.95
Jul 19, 2018 $1.40 $1.81
Jul 12, 2018 $1.66 $1.73
Jul 5, 2018 $1.71 $1.79
Jun 28, 2018 $1.38 $1.82
Jun 21, 2018 $1.37 $1.83
Jun 14, 2018 $1.10 $1.57
Jun 7, 2018 $1.50 $1.69
May 31, 2018 $1.30 $1.63
May 24, 2018 $1.47 $1.63
May 17, 2018 $1.40 $1.61
May 10, 2018 $1.40 $1.63
May 3, 2018 $1.57 $1.70
Apr 26, 2018 $1.25 $1.58
Apr 19, 2018 $1.45 $1.58
Apr 12, 2018 $1.39 $1.56
Apr 5, 2018 $1.35 $1.52
Mar 22, 2018 $1.43 $1.62
Mar 15, 2018 $1.41 $1.70
Mar 8, 2018 $1.45 $1.69
Mar 1, 2018 $1.57 $1.67
Feb 22, 2018 $1.50 $1.73
Feb 15, 2018 $1.52 $1.78
Feb 1, 2018 $178.00 $178.00
Jan 25, 2018 $169.00 $175.00
Jan 18, 2018 $170.00 $183.00
Dec 21, 2017 $1.69 $1.88
Dec 14, 2017 $1.56 $1.92
Dec 7, 2017 $1.73 $1.89
Nov 30, 2017 $1.60 $1.92
Nov 23, 2017 $1.40 $1.78
Nov 16, 2017 $1.65 $2.00
Nov 9, 2017 $1.77 $2.00
Nov 2, 2017 $1.71 $1.87
Oct 26, 2017 $1.69 $1.87
Oct 19, 2017 $1.64 $1.88
Oct 12, 2017 $1.65 $1.96
Oct 5, 2017 $1.60 $1.90
Sep 28, 2017 $1.65 $1.91
Sep 21, 2017 $1.48 $1.86
Sep 14, 2017 $1.69 $1.81
Aug 31, 2017 $1.61 $1.73
Aug 24, 2017 $1.22 $1.76
Aug 17, 2017 $1.18 $1.54
Aug 10, 2017 $1.57 $1.72
Aug 3, 2017 $1.67 $1.73
Jul 13, 2017 $1.35 $1.70
Jun 29, 2017 $1.71 $1.85
Jun 22, 2017 $1.35 $1.82
Jun 15, 2017 $1.77 $1.81
Jun 10, 2017 $1.70 $1.91
Jun 1, 2017 $1.73 $1.82
May 18, 2017 $1.82 $1.84
May 11, 2017 $1.55 $1.95
May 4, 2017 $1.39 $1.82
Apr 29, 2017 $1.62 $1.65
Apr 13, 2017 $1.34 $1.57
Apr 6, 2017 $1.46 $1.60
Mar 30, 2017 $1.53 $1.61
Mar 23, 2017 $1.40 $1.59
Mar 16, 2017 $1.52 $1.62
Mar 9, 2017 $1.52 $1.56
Mar 2, 2017 $1.40 $1.55
Feb 23, 2017 $1.51 $1.58
Feb 16, 2017 $1.41 $1.55
Feb 9, 2017 $158.50 $164.25
Feb 2, 2017 $151.50 $164.00
Jan 26, 2017 $153.00 $170.00
Jan 19, 2017 $150.00 $168.50
Jan 12, 2017 $167.00 $176.25
Jan 5, 2017 $1.31 $1.76
Dec 15, 2016 $1.45 $1.75
Dec 8, 2016 $1.35 $1.57
Dec 2, 2016 $1.54 $1.69
Nov 24, 2016 $1.40 $1.62
Nov 18, 2016 $1.55 $1.68
Nov 10, 2016 $1.35 $1.55
Nov 3, 2016 $1.32 $1.60
Oct 27, 2016 $1.22 $1.38
Oct 20, 2016 $1.15 $1.52
Oct 13, 2016 $1.05 $1.23
Oct 6, 2016 $1.22 $1.57
Sep 29, 2016 $1.41 $1.66
Sep 22, 2016 $1.30 $1.74
Sep 15, 2016 $1.58 $1.64
Sep 8, 2016 $1.15 $1.56
Sep 1, 2016 $1.35 $1.67
Aug 25, 2016 $130.00 $162.00
Aug 18, 2016 $163.00 $174.00
Aug 11, 2016 $1.40 $1.70
Aug 4, 2016 $1.61 $1.78
Jul 28, 2016 $1.60 $1.68
Jul 14, 2016 $1.40 $1.74
Jul 7, 2016 $1.15 $1.64
Jun 30, 2016 $1.60 $1.68
Jun 23, 2016 $1.27 $1.62
Jun 16, 2016 $1.18 $1.44
Jun 9, 2016 $1.40 $1.72
Jun 2, 2016 $1.25 $1.77
May 26, 2016 $1.40 $1.63
May 19, 2016 $1.53 $1.73
May 12, 2016 $1.60 $1.73
May 5, 2016 $1.44 $1.62
Apr 21, 2016 $1.22 $1.60
Apr 14, 2016 $1.28 $1.73
Apr 7, 2016 $1.64 $1.76
Mar 31, 2016 $1.53 $1.72
Mar 24, 2016 $1.76 $1.80
Mar 17, 2016 $1.67 $1.92
Mar 10, 2016 $1.74 $1.84
Mar 3, 2016 $1.45 $1.87
Feb 25, 2016 $1.86 $1.93
Feb 18, 2016 $1.46 $1.52
Feb 11, 2016 $1.35 $1.90
Feb 4, 2016 $1.89 $2.07
Jan 29, 2016 $1.58 $2.12
Jan 21, 2016 $1.90 $2.18
Jan 14, 2016 $1.90 $2.15
Jan 7, 2016 $1.85 $2.21
Dec 17, 2015 $1.45 $1.95
Dec 10, 2015 $1.71 $1.88
Dec 3, 2015 $1.75 $2.01
Nov 26, 2015 $1.92 $2.11
Nov 19, 2015 $1.86 $2.21
Nov 12, 2015 $1.80 $2.23
Nov 6, 2015 $2.18 $2.33
Oct 29, 2015 $2.25 $2.36
Oct 22, 2015 $2.24 $2.39
Oct 15, 2015 $1.87 $2.18
Oct 8, 2015 $1.90 $2.16
Oct 1, 2015 $2.13 $2.30
Sep 24, 2015 $1.80 $2.35
Sep 17, 2015 $1.95 $2.36
Sep 10, 2015 $2.20 $2.49
Sep 3, 2015 $2.20 $2.63
Aug 27, 2015 $2.45 $2.63
Aug 20, 2015 $2.11 $2.46
Aug 13, 2015 $2.15 $2.43
Aug 6, 2015 $2.05 $2.50
Jul 30, 2015 $1.90 $2.36
Jul 23, 2015 $1.90 $2.57
Jul 16, 2015 $2.15 $2.41
Jul 9, 2015 $2.15 $2.40
Jul 2, 2015 $1.90 $2.48
Jun 25, 2015 $1.95 $2.46
Jun 11, 2015 $1.95 $2.28
Jun 5, 2015 $1.87 $2.33
May 28, 2015 $2.15 $2.42
May 21, 2015 $1.87 $2.35
May 15, 2015 $2.20 $2.35
May 7, 2015 $1.62 $1.97
Apr 30, 2015 $2.15 $2.35
Apr 23, 2015 $2.10 $2.38
Apr 16, 2015 $2.10 $2.35
Apr 9, 2015 $2.20 $2.40
Mar 26, 2015 $2.15 $2.35
Mar 19, 2015 $2.15 $2.38
Mar 12, 2015 $2.15 $2.33
Mar 5, 2015 $2.20 $2.35
Feb 26, 2015 $2.10 $2.25
Feb 19, 2015 $2.15 $2.33
Feb 12, 2015 $2.10 $2.33
Feb 5, 2015 $2.18 $2.29
Jan 29, 2015 $2.10 $2.31
Jan 22, 2015 $2.05 $2.35
Jan 15, 2015 $2.20 $2.41
Jan 8, 2015 $2.15 $2.38
Dec 18, 2014 $2.10 $2.31
Dec 11, 2014 $2.17 $2.35
Dec 4, 2014 $2.10 $2.38
Nov 27, 2014 $2.10 $2.35
Nov 20, 2014 $2.15 $2.32
Nov 13, 2014 $2.15 $2.37
Nov 6, 2014 $2.20 $2.35
Oct 30, 2014 $2.20 $2.38
Oct 23, 2014 $2.20 $2.40
Oct 16, 2014 $2.12 $2.40
Oct 9, 2014 $2.20 $2.45
Oct 2, 2014 $2.10 $2.45
Sep 25, 2014 $1.98 $2.30
Sep 18, 2014 $2.05 $2.26
Sep 11, 2014 $2.02 $2.27
Sep 4, 2014 $2.00 $2.19
Aug 28, 2014 $1.98 $2.12
Aug 21, 2014 $1.90 $2.12
Aug 14, 2014 $1.90 $2.10
Aug 7, 2014 $1.90 $2.12
Jul 31, 2014 $1.90 $2.10
Jul 24, 2014 $1.90 $2.12
Jul 17, 2014 $1.80 $2.01
Jul 10, 2014 $1.85 $2.00
Jul 3, 2014 $1.85 $1.99
Jun 26, 2014 $1.75 $1.97
Jun 19, 2014 $1.70 $1.92
Jun 12, 2014 $1.65 $1.85
Jun 5, 2014 $1.65 $1.84
May 29, 2014 $1.60 $1.74
May 22, 2014 $1.65 $1.77
May 15, 2014 $1.60 $1.74
May 8, 2014 $1.30 $1.74
May 1, 2014 $1.57 $1.71
Apr 24, 2014 $1.50 $1.64
Apr 17, 2014 $1.49 $1.63
Apr 10, 2014 $1.45 $1.61
Apr 3, 2014 $1.50 $1.65
Mar 27, 2014 $1.52 $1.64
Mar 20, 2014 $1.45 $1.64
Mar 14, 2014 $1.45 $1.64
Mar 7, 2014 $145.00 $162.00
Feb 28, 2014 $1.40 $1.61
Feb 21, 2014 $1.45 $1.63
Feb 14, 2014 $1.45 $1.66
Feb 7, 2014 $1.45 $1.61
Jan 31, 2014 $1.45 $1.64
Jan 24, 2014 $1.40 $1.66
Jan 16, 2014 $1.35 $1.55
Jan 9, 2014 $1.35 $1.49
Dec 20, 2013 $1.28 $1.44
Dec 14, 2013 $1.28 $1.40
Dec 6, 2013 $1.29 $1.40
Nov 29, 2013 $1.29 $1.43
Nov 22, 2013 $1.29 $1.41
Nov 15, 2013 $1.29 $1.43
Nov 8, 2013 $1.29 $1.40
Nov 1, 2013 $1.29 $1.39
Oct 25, 2013 $1.25 $1.44
Oct 18, 2013 $1.25 $1.43
Oct 11, 2013 $1.25 $1.42
Oct 4, 2013 $1.25 $1.44
Sep 27, 2013 $1.25 $1.40
Sep 20, 2013 $1.25 $1.35
Sep 13, 2013 $1.28 $1.38
Sep 6, 2013 $1.30 $1.41
Aug 30, 2013 $1.30 $1.43
Aug 23, 2013 $1.28 $1.40
Aug 9, 2013 $1.22 $1.37
Jul 26, 2013 $1.18 $1.31
Jul 19, 2013 $1.15 $1.27
Jul 12, 2013 $1.15 $1.27
Jul 5, 2013 $1.15 $1.24
Jun 21, 2013 $1.15 $1.26
Jun 7, 2013 $1.08 $1.17
May 31, 2013 $1.08 $1.20
May 24, 2013 $1.08 $1.18
May 17, 2013 $1.08 $1.19
May 10, 2013 $1.08 $1.18
May 3, 2013 $1.10 $1.20
Apr 26, 2013 $1.10 $1.17
Apr 19, 2013 $1.10 $1.15
Apr 12, 2013 $1.10 $1.18
Apr 5, 2013 $1.10 $1.19
Mar 28, 2013 $1.10 $1.20
Mar 15, 2013 $1.14 $1.21
Mar 8, 2013 $1.14 $1.21
Mar 1, 2013 $1.16 $1.23
Feb 22, 2013 $1.18 $1.25
Feb 15, 2013 $1.20 $1.25
Feb 8, 2013 $1.20 $1.26
Feb 1, 2013 $1.20 $1.26
Jan 25, 2013 $1.20 $1.26
Jan 18, 2013 $1.20 $1.29
Jan 11, 2013 $1.20 $1.33
Dec 15, 2012 $1.20 $1.33
Dec 7, 2012 $1.15 $1.32
Nov 30, 2012 $1.15 $1.30
Nov 23, 2012 $1.15 $1.34
Nov 16, 2012 $1.15 $1.34
Nov 9, 2012 $1.10 $1.29
Nov 2, 2012 $1.10 $1.30
Oct 26, 2012 $1.10 $1.30
Oct 19, 2012 $1.10 $1.29
Oct 12, 2012 $1.10 $1.24
Oct 5, 2012 $1.00 $1.20
Sep 28, 2012 $0.95 $1.23
Sep 21, 2012 $1.10 $1.30
Sep 14, 2012 $1.15 $1.30
Sep 7, 2012 $1.00 $1.25
Aug 31, 2012 $1.00 $1.27
Aug 10, 2012 $120.00 $135.00
Jul 27, 2012 $1.15 $1.30
Jul 20, 2012 $1.15 $1.30
Jul 13, 2012 $1.15 $1.27
Jul 6, 2012 $115.00 $127.00
Jun 22, 2012 $1.25 $1.35
Jun 15, 2012 $1.25 $1.38
Jun 8, 2012 $1.25 $1.42
Jun 1, 2012 $1.21 $1.35
May 25, 2012 $1.20 $1.32
May 18, 2012 $1.15 $1.28
May 11, 2012 $1.15 $1.28
May 4, 2012 $1.15 $1.28
Apr 27, 2012 $1.15 $1.25
Apr 20, 2012 $1.18 $1.30
Apr 13, 2012 $1.26 $1.18
Mar 30, 2012 $1.18 $1.26
Mar 23, 2012 $1.20 $1.28
Mar 16, 2012 $1.20 $1.30
Mar 9, 2012 $1.28 $1.36
Mar 2, 2012 $1.28 $1.40
Feb 24, 2012 $1.25 $1.41
Feb 17, 2012 $1.25 $1.40
Feb 10, 2012 $1.25 $1.40
Feb 3, 2012 $1.25 $1.44
Jan 27, 2012 $1.22 $1.39
Jan 20, 2012 $1.22 $1.42
Jan 13, 2012 $1.18 $1.35
Jan 6, 2012 $1.18 $1.34
Dec 16, 2011 $1.16 $1.32
Dec 9, 2011 $1.16 $1.32
Dec 2, 2011 $1.14 $1.25
Nov 25, 2011 $1.15 $1.23
Nov 18, 2011 $1.16 $1.25
Nov 11, 2011 $1.16 $1.32
Nov 4, 2011 $1.16 $1.31
Oct 28, 2011 $1.15 $1.25
Oct 21, 2011 $1.15 $1.28
Oct 14, 2011 $1.15 $1.27
Oct 7, 2011 $1.15 $1.22
Sep 30, 2011 $1.15 $1.26
Sep 23, 2011 $1.14 $1.24
Sep 16, 2011 $1.15 $1.24
Sep 9, 2011 $1.18 $1.25
Sep 2, 2011 $1.18 $1.27
Aug 26, 2011 $1.15 $1.25
Aug 19, 2011 $1.15 $1.24
Aug 12, 2011 $1.15 $1.26
Aug 5, 2011 $1.10 $1.18
Jul 29, 2011 $1.10 $1.16
Jul 22, 2011 $1.10 $1.18
Jul 15, 2011 $1.10 $1.20
Jul 11, 2011 $1.15 $1.22
Jul 8, 2011 $1.10 $1.25
Jun 24, 2011 $1.04 $1.17
Jun 17, 2011 $0.98 $1.11
Jun 10, 2011 $0.98 $1.11
Jun 3, 2011 $0.97 $1.08
May 27, 2011 $0.97 $1.08
May 20, 2011 $1.00 $1.10
May 9, 2011 $1.04 $1.12
May 2, 2011 $1.08 $1.17
Apr 15, 2011 $1.10 $1.16
Apr 8, 2011 $1.10 $1.16
Apr 1, 2011 $1.10 $1.19
Mar 25, 2011 $1.08 $1.15
Mar 18, 2011 $1.10 $1.18
Mar 11, 2011 $1.10 $1.20
Mar 4, 2011 $1.10 $1.19
Feb 25, 2011 $1.10 $1.19
Feb 18, 2011 $1.10 $1.19
Feb 11, 2011 $1.10 $1.20
Feb 4, 2011 $1.10 $1.20
Jan 29, 2011 $1.10 $1.19
Jan 21, 2011 $1.10 $1.20
Jan 14, 2011 $1.09 $1.19
Jan 7, 2011 $1.05 $1.15
Dec 17, 2010 $0.98 $1.11
Dec 10, 2010 $0.98 $1.14
Dec 4, 2010 $0.98 $1.13
Nov 26, 2010 $0.98 $1.14
Nov 20, 2010 $0.98 $1.13
Nov 13, 2010 $0.97 $1.13
Nov 8, 2010 $0.95 $1.09
Oct 30, 2010 $0.92 $1.08
Oct 22, 2010 $0.94 $1.09
Oct 15, 2010 $0.94 $1.08
Oct 8, 2010 $0.94 $1.05
Oct 1, 2010 $0.92 $1.07
Sep 24, 2010 $0.89 $1.02
Sep 17, 2010 $0.92 $1.09
Sep 10, 2010 $0.94 $1.07
Sep 3, 2010 $0.97 $1.07
Aug 27, 2010 $0.94 $1.06
Aug 20, 2010 $0.97 $1.08
Aug 13, 2010 $0.89 $1.05
Aug 6, 2010 $0.94 $1.04
Jul 30, 2010 $0.92 $1.04
Jul 23, 2010 $0.87 $1.04
Jul 16, 2010 $0.89 $1.04
Jul 9, 2010 $0.87 $1.01
Jul 2, 2010 $0.88 $1.00
Jul 2, 2010 $0.88 $0.98
Jun 25, 2010 $0.85 $0.98
Jun 18, 2010 $0.87 $0.95
Jun 11, 2010 $0.87 $0.95
Jun 4, 2010 $0.88 $0.97
May 28, 2010 $0.88 $0.96
May 21, 2010 $0.87 $0.96
May 14, 2010 $0.90 $0.99
May 7, 2010 $0.85 $0.91
Apr 30, 2010 $0.87 $0.92
Apr 23, 2010 $0.85 $0.93
Apr 16, 2010 $0.86 $0.92
Apr 9, 2010 $0.86 $0.90
Mar 26, 2010 $0.84 $0.90
Mar 19, 2010 $0.85 $0.91
Mar 12, 2010 $0.86 $0.90
Mar 5, 2010 $0.87 $0.93
Feb 26, 2010 $0.87 $0.96
Feb 19, 2010 $0.87 $0.95
Feb 12, 2010 $0.87 $0.94
Feb 5, 2010 $0.86 $0.93
Jan 29, 2010 $0.86 $0.93
Jan 22, 2010 $0.84 $0.93
Jan 15, 2010 $0.85 $0.92
Jan 8, 2010 $0.82 $0.90
Dec 18, 2009 $0.78 $0.90
Dec 11, 2009 $0.78 $0.89
Dec 4, 2009 $0.78 $0.90
Nov 27, 2009 $0.78 $0.85
Nov 20, 2009 $0.79 $0.95
Nov 13, 2009 $0.77 $0.86
Nov 6, 2009 $0.78 $0.90
Oct 31, 2009 $0.78 $0.92
Oct 23, 2009 $0.83 $0.90
Oct 16, 2009 $0.78 $0.92
Oct 9, 2009 $0.84 $0.92
Oct 2, 2009 $0.82 $0.93
Sep 25, 2009 $0.87 $0.95
Sep 19, 2009 $0.87 $0.92
Sep 11, 2009 $0.84 $0.94
Sep 4, 2009 $0.88 $0.91
Aug 29, 2009 $0.84 $0.97
Aug 21, 2009 $0.87 $0.96
Aug 15, 2009 $0.84 $1.00
Aug 7, 2009 $0.84 $0.97
Jul 31, 2009 $0.87 $1.03
Jul 24, 2009 $0.88 $0.98
Jul 20, 2009 $0.88 $1.03
Jul 17, 2009 $0.88 $1.03
Jul 10, 2009 $0.88 $0.99
Jul 3, 2009 $0.94 $1.02
Jun 26, 2009 $0.88 $0.97
Jun 22, 2009 $0.85 $0.91
Jun 12, 2009 $0.88 $0.94
Jun 5, 2009 $0.84 $0.94
May 29, 2009 $0.89 $0.98
May 22, 2009 $0.88 $0.96
May 15, 2009 $0.93 $0.98
May 8, 2009 $0.94 $1.01
May 1, 2009 $0.92 $1.00
Apr 24, 2009 $0.95 $1.01
Apr 17, 2009 $0.92 $96.50
Apr 9, 2009 $0.88 $0.96
Apr 3, 2009 $0.88 $0.96
Mar 27, 2009 $0.91 $0.98
Mar 20, 2009 $0.89 $0.97
Mar 13, 2009 $0.87 $0.96
Mar 6, 2009 $0.87 $0.95
Feb 27, 2009 $0.84 $0.94
Feb 20, 2009 $0.85 $0.95
Feb 13, 2009 $0.87 $0.96
Feb 6, 2009 $0.88 $0.95
Jan 30, 2009 $0.85 $0.96
Jan 23, 2009 $0.85 $0.96
Jan 16, 2009 $0.84 $0.96
Jan 9, 2009 $0.80 $0.92
Dec 19, 2008 $0.80 $0.87
Dec 12, 2008 $0.80 $0.90
Dec 5, 2008 $0.80 $0.94
Nov 29, 2008 $0.82 $0.94
Nov 21, 2008 $0.87 $1.01
Nov 15, 2008 $0.85 $0.98
Nov 7, 2008 $0.87 $0.96
Nov 2, 2008 $0.87 $0.97
Oct 25, 2008 $0.85 $0.94
Oct 17, 2008 $0.86 $0.95
Oct 10, 2008 $0.80 $0.90
Oct 3, 2008 $0.82 $0.93
Sep 26, 2008 $0.84 $0.96
Sep 19, 2008 $0.87 $0.98
Sep 13, 2008 $0.87 $1.01
Sep 5, 2008 $0.92 $1.02
Aug 30, 2008 $0.89 $1.02
Aug 22, 2008 $0.94 $1.04
Aug 15, 2008 $0.95 $1.07
Aug 8, 2008 $0.98 $1.05
Aug 1, 2008 $0.92 $1.02
Jul 28, 2008 $0.90 $1.02
Jul 18, 2008 $0.93 $1.02
Jul 11, 2008 $0.94 $1.02
Jul 4, 2008 $0.86 $0.96
Jun 27, 2008 $0.88 $0.98
Jun 20, 2008 $0.89 $0.99
Jun 13, 2008 $0.87 $0.97
Jun 6, 2008 $0.85 $0.94
May 31, 2008 $0.84 $0.97
May 23, 2008 $0.81 $0.93
May 16, 2008 $0.82 $0.93
May 9, 2008 $0.79 $0.92
May 2, 2008 $0.81 $0.86
Apr 25, 2008 $0.81 $0.84
Apr 18, 2008 $0.79 $0.83
Apr 12, 2008 $0.78 $0.84
Apr 4, 2008 $0.78 $0.82
Mar 28, 2008 $0.78 $0.84
Mar 20, 2008 $0.76 $0.82
Mar 14, 2008 $0.75 $0.82
Mar 7, 2008 $0.79 $0.84
Feb 29, 2008 $0.78 $0.85
Feb 23, 2008 $0.78 $0.86
Feb 15, 2008 $0.79 $0.86
Feb 8, 2008 $0.77 $0.84
Feb 1, 2008 $0.70 $0.84
Jan 25, 2008 $0.75 $0.83
Jan 18, 2008 $0.78 $0.84
Jan 11, 2008 $0.79 $0.84
Dec 14, 2007 $0.78 $0.84
Dec 7, 2007 $0.82 $0.94
Nov 30, 2007 $0.84 $0.94
Nov 23, 2007 $0.78 $0.84
Nov 16, 2007 $0.77 $0.84
Nov 9, 2007 $0.74 $0.80
Nov 2, 2007 $0.72 $0.78
Oct 26, 2007 $0.81 $0.87
Oct 19, 2007 $0.84 $0.92
Oct 12, 2007 $0.82 $0.91
Oct 5, 2007 $0.78 $0.93
Sep 28, 2007 $0.81 $0.93
Sep 21, 2007 $0.79 $0.94
Sep 15, 2007 $0.88 $0.98
Sep 7, 2007 $0.92 $1.03
Aug 31, 2007 $0.92 $1.04
Aug 24, 2007 $0.95 $1.05
Aug 17, 2007 $0.95 $1.04
Aug 10, 2007 $0.89 $1.04
Aug 3, 2007 $0.82 $0.97
Jul 27, 2007 $0.82 $0.98
Jul 20, 2007 $0.85 $0.95
Jul 6, 2007 $0.82 $0.92
Jun 29, 2007 $0.86 $0.94
Jun 22, 2007 $0.85 $0.96
Jun 15, 2007 $0.85 $0.96
Jun 8, 2007 $0.88 $0.97
Jun 1, 2007 $0.89 $0.96
May 28, 2007 $0.92 $1.04
May 19, 2007 $0.92 $0.97
May 11, 2007 $0.89 $0.99
May 4, 2007 $0.92 $1.01
Apr 27, 2007 $0.92 $0.97
Apr 20, 2007 $0.89 $0.97
Apr 13, 2007 $0.91 $1.04
Apr 5, 2007 $0.88 $0.96
Mar 30, 2007 $0.92 $1.01
Mar 23, 2007 $0.88 $1.00
Mar 16, 2007 $0.89 $1.01
Mar 9, 2007 $0.88 $1.00
Mar 2, 2007 $0.88 $0.97
Feb 23, 2007 $0.88 $0.96
Feb 16, 2007 $0.89 $0.96
Feb 9, 2007 $0.88 $0.97
Jan 26, 2007 $0.86 $0.91
Jan 19, 2007 $0.84 $0.94
Jan 12, 2007 $0.84 $0.94
Jan 5, 2007 $0.84 $0.95
Dec 15, 2006 $0.87 $0.92
Dec 8, 2006 $0.87 $0.97
Dec 1, 2006 $0.88 $0.98
Nov 24, 2006 $0.88 $0.98
Nov 17, 2006 $0.88 $0.96
Nov 10, 2006 $0.82 $0.94
Nov 3, 2006 $0.80 $0.97
Oct 27, 2006 $0.92 $1.02
Oct 20, 2006 $0.88 $1.02
Oct 13, 2006 $0.92 $1.05
Oct 6, 2006 $0.95 $1.06
Sep 29, 2006 $0.96 $1.07
Sep 22, 2006 $0.95 $1.12
Sep 15, 2006 $0.96 $1.12
Sep 8, 2006 $0.95 $1.10
Sep 1, 2006 $0.99 $1.11
Aug 28, 2006 $0.99 $1.11
Aug 18, 2006 $1.02 $1.12
Aug 11, 2006 $0.99 $1.13
Aug 4, 2006 $0.96 $1.13
Jul 28, 2006 $0.94 $1.12
Jul 21, 2006 $0.95 $1.08
Jul 14, 2006 $0.94 $1.05
Jul 7, 2006 $0.94 $1.08
Jun 30, 2006 $0.94 $1.06
Jun 23, 2006 $0.85 $1.08
Jun 16, 2006 $0.88 $1.06
Jun 9, 2006 $0.87 $1.07
Jun 2, 2006 $0.84 $1.06
May 26, 2006 $0.88 $0.99
May 19, 2006 $0.86 $0.99
May 12, 2006 $0.86 $0.95
May 5, 2006 $0.85 $0.96
Apr 28, 2006 $0.84 $0.93
Apr 21, 2006 $0.85 $0.95
Apr 13, 2006 $0.86 $0.94
Apr 7, 2006 $0.82 $0.86
Apr 7, 2006 $0.82 $0.94
Mar 31, 2006 $0.78 $0.92
Mar 24, 2006 $0.88 $0.96
Mar 17, 2006 $0.78 $0.92
Mar 10, 2006 $0.85 $0.95
Mar 3, 2006 $0.92 $1.03
Feb 24, 2006 $0.91 $1.03
Feb 17, 2006 $0.85 $1.04
Feb 10, 2006 $0.85 $1.02
Feb 3, 2006 $0.78 $1.03
Jan 27, 2006 $1.00 $1.10
Jan 20, 2006 $1.05 $1.14
Jan 13, 2006 $1.05 $1.14
Dec 16, 2005 $1.05 $1.14
Dec 9, 2005 $1.04 $1.18
Dec 3, 2005 $1.03 $1.14
Nov 26, 2005 $1.02 $1.14
Nov 18, 2005 $1.04 $1.16
Nov 11, 2005 $1.02 $1.17
Nov 4, 2005 $1.02 $1.16
Oct 29, 2005 $1.03 $1.16
Oct 22, 2005 $1.02 $1.18
Oct 14, 2005 $1.02 $1.16
Oct 7, 2005 $1.04 $1.16
Sep 30, 2005 $1.02 $1.14
Sep 23, 2005 $1.02 $1.13
Sep 16, 2005 $1.02 $1.14
Sep 9, 2005 $0.95 $1.09
Sep 5, 2005 $0.98 $1.11
Aug 26, 2005 $0.98 $1.10
Aug 19, 2005 $0.98 $1.12
Aug 12, 2005 $0.96 $1.12
Aug 5, 2005 $0.92 $1.08
Jul 29, 2005 $0.88 $1.06
Jul 22, 2005 $0.92 $1.06
Jul 15, 2005 $0.98 $1.06
Jul 8, 2005 $0.86 $1.04
Jul 1, 2005 $0.85 $0.95
Jun 24, 2005 $0.84 $0.92
Jun 17, 2005 $0.84 $0.95
Jun 10, 2005 $0.83 $0.89
Jun 3, 2005 $0.81 $0.89
May 27, 2005 $0.75 $0.87
May 13, 2005 $0.82 $0.88
May 6, 2005 $0.82 $0.88
Apr 29, 2005 $0.74 $0.89
Apr 22, 2005 $0.72 $0.86
Apr 15, 2005 $0.74 $0.84
Apr 8, 2005 $0.74 $0.84
Apr 1, 2005 $0.82 $0.86
Mar 24, 2005 $0.78 $0.84
Mar 18, 2005 $0.71 $0.84
Mar 11, 2005 $0.68 $0.82
Mar 4, 2005 $0.80 $0.88
Feb 25, 2005 $0.82 $0.92
Feb 18, 2005 $0.85 $0.96
Feb 11, 2005 $0.87 $1.02
Feb 4, 2005 $0.85 $1.00
Jan 28, 2005 $0.88 $1.02
Jan 21, 2005 $0.87 $0.94
Jan 14, 2005 $0.83 $0.92
Dec 17, 2004 $0.83 $0.92
Dec 10, 2004 $0.85 $0.92
Dec 3, 2004 $0.84 $0.91
Nov 26, 2004 $0.85 $0.91
Nov 19, 2004 $0.78 $0.89
Nov 12, 2004 $0.78 $0.92
Nov 5, 2004 $0.74 $0.89
Oct 29, 2004 $0.68 $0.88
Oct 22, 2004 $0.76 $0.89
Oct 15, 2004 $0.79 $0.92
Oct 8, 2004 $0.78 $0.89
Oct 1, 2004 $0.72 $0.86
Sep 24, 2004 $0.79 $0.88
Sep 17, 2004 $0.84 $0.93
Sep 10, 2004 $0.79 $0.93
Sep 3, 2004 $0.77 $0.87
Aug 20, 2004 $0.68 $0.82
Aug 13, 2004 $0.64 $0.75
Aug 7, 2004 $0.65 $0.74
Jul 30, 2004 $0.67 $0.78
Jul 24, 2004 $0.67 $0.79
Jul 16, 2004 $0.65 $0.78
Jul 9, 2004 $0.65 $0.79
Jul 2, 2004 $0.65 $0.78
Jun 26, 2004 $0.65 $0.78
Jun 19, 2004 $0.68 $0.74
Jun 12, 2004 $0.68 $0.76
Jun 4, 2004 $0.68 $0.81
May 28, 2004 $0.62 $0.74
May 21, 2004 $0.68 $0.82
May 14, 2004 $0.78 $0.86
May 7, 2004 $0.82 $0.92
Apr 30, 2004 $0.74 $0.87
Apr 24, 2004 $0.87 $0.94
Apr 17, 2004 $0.81 $0.86
Apr 2, 2004 $0.78 $0.84
Mar 27, 2004 $0.78 $0.83
Mar 20, 2004 $0.81 $0.87
Mar 13, 2004 $0.78 $0.86
Mar 6, 2004 $0.71 $0.78
Feb 27, 2004 $0.67 $0.74
Feb 20, 2004 $0.65 $0.69
Feb 13, 2004 $0.60 $0.67
Feb 6, 2004 $0.55 $0.67
Jan 31, 2004 $0.72 $0.81
Dec 20, 2003 $0.92 $1.05
Dec 13, 2003 $0.92 $1.05
Dec 5, 2003 $0.86 $1.06
Nov 21, 2003 $0.76 $1.06
Nov 15, 2003 $0.90 $1.12

These prices are based on GOOD quality livestock. Errors and Omissions Excepted.

** Only the top 80% of cattle are in the quotations. **