Steers 500 - 599 - VJV Westlock
| Week Ending: | Low | High | |
|---|---|---|---|
| Aug 28, 2025 | $560.00 | $620.00 | |
| Aug 21, 2025 | $560.00 | $637.00 | |
| Aug 14, 2025 | $510.00 | $599.00 | |
| Aug 7, 2025 | $475.00 | $565.00 | |
| Jul 31, 2025 | $570.00 | $625.00 | |
| Jul 24, 2025 | $490.00 | $550.00 | |
| Jul 17, 2025 | $485.00 | $539.00 | |
| Jul 10, 2025 | $410.00 | $560.00 | |
| Jul 3, 2025 | $453.00 | $540.00 | |
| Jun 26, 2025 | $480.00 | $550.00 | |
| Jun 19, 2025 | $485.00 | $569.00 | |
| Jun 12, 2025 | $450.00 | $562.00 | |
| Jun 5, 2025 | $527.00 | $599.00 | |
| May 29, 2025 | $460.00 | $572.50 | |
| May 22, 2025 | $508.00 | $569.00 | |
| May 15, 2025 | $523.00 | $570.00 | |
| May 8, 2025 | $460.00 | $572.00 | |
| May 1, 2025 | $470.00 | $582.00 | |
| Apr 24, 2025 | $455.00 | $535.00 | |
| Apr 17, 2025 | $450.00 | $540.00 | |
| Apr 10, 2025 | $470.00 | $529.00 | |
| Apr 3, 2025 | $470.00 | $518.00 | |
| Mar 27, 2025 | $477.00 | $552.50 | |
| Mar 20, 2025 | $485.00 | $529.00 | |
| Mar 13, 2025 | $460.00 | $545.00 | |
| Mar 6, 2025 | $440.00 | $522.00 | |
| Feb 27, 2025 | $483.00 | $542.00 | |
| Feb 20, 2025 | $470.00 | $535.00 | |
| Feb 13, 2025 | $471.00 | $525.00 | |
| Jan 30, 2025 | $490.00 | $549.00 | |
| Jan 23, 2025 | $470.00 | $538.00 | |
| Jan 16, 2025 | $483.00 | $552.00 | |
| Jan 9, 2025 | $465.00 | $555.00 | |
| Dec 19, 2024 | $415.00 | $515.00 | |
| Dec 12, 2024 | $425.00 | $505.00 | |
| Dec 5, 2024 | $445.00 | $509.00 | |
| Nov 28, 2024 | $450.00 | $507.00 | |
| Nov 21, 2024 | $448.00 | $502.00 | |
| Nov 14, 2024 | $427.00 | $480.00 | |
| Nov 7, 2024 | $400.00 | $463.00 | |
| Oct 31, 2024 | $4.00 | $4.00 | |
| Oct 24, 2024 | $416.00 | $461.00 | |
| Oct 17, 2024 | $400.00 | $449.00 | |
| Oct 10, 2024 | $380.00 | $438.00 | |
| Oct 3, 2024 | $392.00 | $433.00 | |
| Sep 26, 2024 | $383.00 | $434.00 | |
| Sep 19, 2024 | $370.00 | $438.00 | |
| Sep 12, 2024 | $343.00 | $410.00 | |
| Sep 5, 2024 | $370.00 | $432.00 | |
| Aug 29, 2024 | $377.00 | $424.00 | |
| Aug 22, 2024 | $340.00 | $425.00 | |
| Aug 15, 2024 | $400.00 | $442.50 | |
| Aug 8, 2024 | $370.00 | $461.00 | |
| Aug 1, 2024 | $395.00 | $471.00 | |
| Jul 25, 2024 | $348.00 | $442.00 | |
| Jul 11, 2024 | $378.00 | $424.00 | |
| Jul 4, 2024 | $425.00 | $440.00 | |
| Jun 27, 2024 | $424.00 | $446.00 | |
| Jun 20, 2024 | $370.00 | $445.00 | |
| Jun 13, 2024 | $402.00 | $435.00 | |
| Jun 6, 2024 | $400.00 | $460.00 | |
| May 30, 2024 | $350.00 | $443.00 | |
| May 23, 2024 | $400.00 | $457.00 | |
| May 16, 2024 | $395.00 | $460.00 | |
| May 9, 2024 | $322.00 | $425.00 | |
| May 2, 2024 | $380.00 | $457.00 | |
| Apr 25, 2024 | $400.00 | $458.00 | |
| Apr 18, 2024 | $400.00 | $444.00 | |
| Apr 11, 2024 | $381.00 | $407.50 | |
| Apr 4, 2024 | $407.00 | $457.00 | |
| Mar 28, 2024 | $410.00 | $452.50 | |
| Mar 21, 2024 | $390.00 | $455.00 | |
| Mar 14, 2024 | $410.00 | $465.00 | |
| Mar 7, 2024 | $407.00 | $447.50 | |
| Feb 29, 2024 | $420.00 | $444.00 | |
| Feb 22, 2024 | $423.00 | $476.00 | |
| Feb 15, 2024 | $373.00 | $440.00 | |
| Feb 8, 2024 | $400.00 | $468.00 | |
| Feb 1, 2024 | $380.00 | $447.50 | |
| Jan 25, 2024 | $369.00 | $447.00 | |
| Jan 18, 2024 | $345.00 | $411.00 | |
| Jan 11, 2024 | $345.00 | $384.00 | |
| Dec 21, 2023 | $329.00 | $390.00 | |
| Dec 14, 2023 | $358.00 | $384.00 | |
| Dec 14, 2023 | $358.00 | $384.00 | |
| Dec 7, 2023 | $345.00 | $408.00 | |
| Nov 30, 2023 | $345.00 | $398.50 | |
| Nov 23, 2023 | $340.00 | $406.00 | |
| Nov 16, 2023 | $367.00 | $420.00 | |
| Nov 9, 2023 | $355.00 | $386.00 | |
| Nov 2, 2023 | $365.00 | $410.00 | |
| Oct 25, 2023 | $360.00 | $425.00 | |
| Oct 19, 2023 | $363.00 | $394.00 | |
| Oct 12, 2023 | $360.00 | $393.00 | |
| Oct 5, 2023 | $363.00 | $418.00 | |
| Sep 28, 2023 | $386.00 | $435.00 | |
| Sep 21, 2023 | $384.00 | $426.00 | |
| Sep 14, 2023 | $375.00 | $444.00 | |
| Sep 8, 2023 | $340.00 | $424.00 | |
| Aug 31, 2023 | $357.00 | $405.00 | |
| Aug 24, 2023 | $320.00 | $377.00 | |
| Aug 17, 2023 | $340.00 | $385.00 | |
| Aug 10, 2023 | $328.00 | $353.00 | |
| Aug 3, 2023 | $339.00 | $360.00 | |
| Jul 20, 2023 | $324.00 | $355.00 | |
| Jun 29, 2023 | $322.00 | $342.00 | |
| Jun 15, 2023 | $325.00 | $340.00 | |
| Jun 8, 2023 | $315.00 | $355.00 | |
| Jun 1, 2023 | $330.00 | $370.00 | |
| May 25, 2023 | $311.00 | $369.00 | |
| May 18, 2023 | $312.00 | $352.50 | |
| May 18, 2023 | $312.00 | $352.50 | |
| May 11, 2023 | $337.00 | $361.00 | |
| May 4, 2023 | $321.00 | $345.00 | |
| Apr 27, 2023 | $315.00 | $359.00 | |
| Apr 27, 2023 | $315.00 | $359.00 | |
| Apr 20, 2023 | $330.00 | $358.00 | |
| Apr 13, 2023 | $320.00 | $349.00 | |
| Apr 6, 2023 | $299.00 | $342.00 | |
| Mar 30, 2023 | $310.00 | $340.00 | |
| Mar 23, 2023 | $315.00 | $350.00 | |
| Mar 16, 2023 | $322.00 | $347.50 | |
| Mar 9, 2023 | $295.00 | $339.00 | |
| Mar 2, 2023 | $290.00 | $346.00 | |
| Feb 23, 2023 | $300.00 | $332.00 | |
| Feb 16, 2023 | $295.00 | $330.00 | |
| Feb 9, 2023 | $287.00 | $325.50 | |
| Feb 2, 2023 | $286.00 | $315.00 | |
| Jan 26, 2023 | $287.00 | $320.00 | |
| Jan 19, 2023 | $289.00 | $310.00 | |
| Jan 12, 2023 | $275.00 | $315.00 | |
| Jan 5, 2023 | $265.00 | $293.50 | |
| Dec 15, 2022 | $265.00 | $294.50 | |
| Dec 8, 2022 | $260.00 | $283.00 | |
| Dec 1, 2022 | $247.00 | $285.00 | |
| Nov 24, 2022 | $256.00 | $285.00 | |
| Nov 17, 2022 | $247.00 | $287.00 | |
| Nov 10, 2022 | $247.00 | $282.00 | |
| Nov 3, 2022 | $249.00 | $285.00 | |
| Nov 3, 2022 | $249.00 | $285.00 | |
| Oct 29, 2022 | $249.00 | $284.00 | |
| Oct 27, 2022 | $249.00 | $284.00 | |
| Oct 20, 2022 | $253.00 | $281.00 | |
| Oct 13, 2022 | $255.00 | $280.00 | |
| Oct 6, 2022 | $256.00 | $275.00 | |
| Sep 29, 2022 | $260.00 | $294.00 | |
| Sep 22, 2022 | $250.00 | $283.50 | |
| Sep 15, 2022 | $264.00 | $286.00 | |
| Sep 8, 2022 | $242.00 | $275.00 | |
| Sep 1, 2022 | $250.00 | $283.00 | |
| Aug 25, 2022 | $235.00 | $272.00 | |
| Aug 18, 2022 | $220.00 | $261.00 | |
| Aug 11, 2022 | $235.00 | $270.00 | |
| Aug 4, 2022 | $220.00 | $250.00 | |
| Jul 28, 2022 | $210.00 | $225.00 | |
| Jul 21, 2022 | $230.00 | $254.00 | |
| Jul 14, 2022 | $228.00 | $250.00 | |
| Jun 30, 2022 | $215.00 | $230.00 | |
| Jun 23, 2022 | $237.00 | $248.00 | |
| Jun 21, 2022 | $191.00 | $242.00 | |
| Jun 16, 2022 | $195.00 | $242.00 | |
| Jun 9, 2022 | $225.00 | $244.00 | |
| Jun 2, 2022 | $213.00 | $232.00 | |
| May 27, 2022 | $222.00 | $257.00 | |
| May 19, 2022 | $214.00 | $238.00 | |
| May 12, 2022 | $220.00 | $239.00 | |
| May 5, 2022 | $220.00 | $250.00 | |
| Apr 28, 2022 | $212.00 | $249.00 | |
| Apr 21, 2022 | $216.00 | $227.00 | |
| Apr 14, 2022 | $215.00 | $225.00 | |
| Apr 7, 2022 | $210.00 | $235.00 | |
| Mar 31, 2022 | $210.00 | $252.00 | |
| Mar 24, 2022 | $212.00 | $248.00 | |
| Mar 17, 2022 | $217.00 | $248.00 | |
| Mar 10, 2022 | $220.00 | $265.00 | |
| Mar 3, 2022 | $214.00 | $237.00 | |
| Feb 24, 2022 | $218.00 | $243.00 | |
| Feb 17, 2022 | $225.00 | $256.50 | |
| Feb 10, 2022 | $226.00 | $249.00 | |
| Jan 27, 2022 | $208.00 | $245.00 | |
| Jan 20, 2022 | $220.00 | $238.00 | |
| Jan 20, 2022 | $220.00 | $238.00 | |
| Jan 14, 2022 | $221.00 | $250.00 | |
| Jan 6, 2022 | $210.00 | $237.00 | |
| Dec 16, 2021 | $215.00 | $244.50 | |
| Dec 9, 2021 | $198.00 | $224.00 | |
| Dec 2, 2021 | $205.00 | $225.00 | |
| Nov 25, 2021 | $200.00 | $220.00 | |
| Nov 18, 2021 | $196.00 | $212.50 | |
| Nov 11, 2021 | $196.00 | $218.00 | |
| Nov 4, 2021 | $200.00 | $220.00 | |
| Oct 28, 2021 | $197.00 | $222.00 | |
| Oct 21, 2021 | $200.00 | $220.00 | |
| Oct 14, 2021 | $202.00 | $220.75 | |
| Oct 8, 2021 | $210.00 | $227.00 | |
| Sep 30, 2021 | $200.00 | $226.50 | |
| Sep 23, 2021 | $215.00 | $235.50 | |
| Sep 16, 2021 | $210.00 | $234.00 | |
| Sep 9, 2021 | $209.00 | $230.00 | |
| Sep 2, 2021 | $211.00 | $240.00 | |
| Aug 26, 2021 | $205.00 | $237.00 | |
| Aug 19, 2021 | $209.00 | $227.50 | |
| Aug 12, 2021 | $211.00 | $225.00 | |
| Aug 5, 2021 | $200.00 | $220.00 | |
| Jul 29, 2021 | $211.00 | $221.00 | |
| Jul 22, 2021 | $199.00 | $225.00 | |
| Jul 15, 2021 | $207.00 | $233.00 | |
| Jul 8, 2021 | $199.00 | $230.00 | |
| Jun 24, 2021 | $207.00 | $238.00 | |
| Jun 17, 2021 | $212.00 | $240.00 | |
| Jun 10, 2021 | $214.00 | $254.00 | |
| Jun 3, 2021 | $225.00 | $250.00 | |
| May 27, 2021 | $222.00 | $248.00 | |
| May 20, 2021 | $205.00 | $237.00 | |
| May 13, 2021 | $215.00 | $254.00 | |
| May 6, 2021 | $207.00 | $244.00 | |
| Apr 29, 2021 | $210.00 | $255.00 | |
| Apr 22, 2021 | $219.00 | $262.00 | |
| Apr 15, 2021 | $225.00 | $260.00 | |
| Apr 8, 2021 | $212.00 | $240.00 | |
| Apr 1, 2021 | $212.00 | $234.00 | |
| Mar 25, 2021 | $225.00 | $242.50 | |
| Mar 18, 2021 | $215.00 | $251.00 | |
| Mar 11, 2021 | $218.00 | $239.50 | |
| Mar 4, 2021 | $217.00 | $250.00 | |
| Feb 25, 2021 | $224.00 | $244.00 | |
| Feb 18, 2021 | $209.00 | $243.00 | |
| Feb 4, 2021 | $215.00 | $241.00 | |
| Jan 28, 2021 | $210.00 | $237.00 | |
| Jan 21, 2021 | $211.00 | $228.50 | |
| Jan 14, 2021 | $204.00 | $232.25 | |
| Jan 7, 2021 | $210.00 | $229.00 | |
| Dec 17, 2020 | $206.00 | $225.00 | |
| Dec 10, 2020 | $200.00 | $223.00 | |
| Dec 3, 2020 | $205.00 | $233.00 | |
| Nov 26, 2020 | $207.00 | $225.00 | |
| Nov 19, 2020 | $200.00 | $241.00 | |
| Nov 12, 2020 | $210.00 | $230.00 | |
| Nov 5, 2020 | $211.00 | $237.00 | |
| Oct 29, 2020 | $202.00 | $227.50 | |
| Oct 22, 2020 | $192.00 | $218.00 | |
| Oct 16, 2020 | $199.00 | $225.00 | |
| Oct 8, 2020 | $204.00 | $222.00 | |
| Oct 1, 2020 | $198.00 | $224.00 | |
| Sep 24, 2020 | $209.00 | $225.00 | |
| Sep 17, 2020 | $205.00 | $233.50 | |
| Sep 10, 2020 | $208.00 | $233.00 | |
| Sep 3, 2020 | $206.00 | $226.00 | |
| Aug 27, 2020 | $190.00 | $213.00 | |
| Aug 20, 2020 | $204.00 | $236.00 | |
| Aug 13, 2020 | $210.00 | $225.00 | |
| Aug 6, 2020 | $205.00 | $236.00 | |
| Jul 30, 2020 | $200.00 | $219.00 | |
| Jul 23, 2020 | $200.00 | $227.00 | |
| Jul 16, 2020 | $205.00 | $254.00 | |
| Jul 9, 2020 | $205.00 | $231.00 | |
| Jun 25, 2020 | $200.00 | $237.50 | |
| Jun 18, 2020 | $211.00 | $231.00 | |
| Jun 11, 2020 | $211.00 | $236.00 | |
| Jun 4, 2020 | $210.00 | $250.00 | |
| May 28, 2020 | $215.00 | $250.00 | |
| May 21, 2020 | $197.00 | $250.00 | |
| May 14, 2020 | $210.00 | $255.50 | |
| May 7, 2020 | $204.00 | $245.00 | |
| Apr 30, 2020 | $189.00 | $233.50 | |
| Apr 23, 2020 | $193.00 | $214.00 | |
| Apr 16, 2020 | $202.00 | $227.00 | |
| Apr 9, 2020 | $193.00 | $224.00 | |
| Apr 2, 2020 | $195.00 | $226.00 | |
| Mar 26, 2020 | $210.00 | $243.00 | |
| Mar 19, 2020 | $190.00 | $222.00 | |
| Mar 12, 2020 | $211.00 | $235.00 | |
| Mar 5, 2020 | $220.00 | $243.00 | |
| Feb 27, 2020 | $223.00 | $234.00 | |
| Feb 20, 2020 | $210.00 | $245.00 | |
| Feb 13, 2020 | $227.00 | $243.00 | |
| Feb 6, 2020 | $220.00 | $244.50 | |
| Jan 30, 2020 | $217.00 | $238.00 | |
| Jan 23, 2020 | $225.00 | $254.00 | |
| Jan 9, 2020 | $210.00 | $226.00 | |
| Dec 19, 2019 | $214.00 | $238.50 | |
| Dec 12, 2019 | $209.00 | $236.00 | |
| Dec 5, 2019 | $205.00 | $231.50 | |
| Dec 5, 2019 | $205.00 | $231.50 | |
| Nov 28, 2019 | $202.00 | $231.00 | |
| Nov 21, 2019 | $208.00 | $237.50 | |
| Nov 14, 2019 | $205.00 | $227.75 | |
| Nov 7, 2019 | $204.00 | $225.00 | |
| Oct 31, 2019 | $209.00 | $227.50 | |
| Oct 24, 2019 | $208.00 | $225.00 | |
| Oct 17, 2019 | $211.00 | $227.00 | |
| Oct 10, 2019 | $200.00 | $223.00 | |
| Oct 3, 2019 | $189.00 | $222.50 | |
| Sep 26, 2019 | $197.00 | $222.75 | |
| Sep 19, 2019 | $200.00 | $220.50 | |
| Sep 12, 2019 | $193.00 | $222.00 | |
| Sep 5, 2019 | $187.00 | $223.00 | |
| Aug 29, 2019 | $198.00 | $230.00 | |
| Aug 22, 2019 | $198.00 | $208.00 | |
| Aug 15, 2019 | $198.00 | $214.00 | |
| Aug 8, 2019 | $192.00 | $210.00 | |
| Aug 8, 2019 | $192.00 | $210.00 | |
| Aug 1, 2019 | $208.00 | $214.00 | |
| Jul 25, 2019 | $211.00 | $225.00 | |
| Jul 18, 2019 | $195.00 | $222.50 | |
| Jul 11, 2019 | $196.00 | $216.00 | |
| Jul 4, 2019 | $198.00 | $214.00 | |
| Jul 4, 2019 | $198.00 | $214.00 | |
| Jun 27, 2019 | $196.00 | $220.50 | |
| Jun 20, 2019 | $200.00 | $221.50 | |
| Jun 13, 2019 | $215.00 | $231.00 | |
| Jun 6, 2019 | $195.00 | $221.00 | |
| May 30, 2019 | $215.00 | $235.00 | |
| May 23, 2019 | $213.00 | $219.00 | |
| May 16, 2019 | $207.00 | $221.00 | |
| May 9, 2019 | $215.00 | $239.00 | |
| May 2, 2019 | $210.00 | $240.00 | |
| Apr 25, 2019 | $227.00 | $238.50 | |
| Apr 25, 2019 | $227.00 | $238.50 | |
| Apr 18, 2019 | $232.00 | $248.00 | |
| Apr 11, 2019 | $215.00 | $245.00 | |
| Apr 4, 2019 | $210.00 | $234.00 | |
| Mar 28, 2019 | $217.00 | $239.00 | |
| Mar 21, 2019 | $220.00 | $238.00 | |
| Mar 14, 2019 | $215.00 | $243.00 | |
| Mar 7, 2019 | $197.00 | $230.00 | |
| Feb 28, 2019 | $195.00 | $230.00 | |
| Feb 21, 2019 | $199.50 | $240.00 | |
| Feb 14, 2019 | $197.00 | $226.00 | |
| Jan 31, 2019 | $200.00 | $237.00 | |
| Jan 24, 2019 | $210.00 | $238.50 | |
| Jan 17, 2019 | $215.00 | $230.00 | |
| Jan 10, 2019 | $211.00 | $225.00 | |
| Dec 20, 2018 | $209.00 | $235.75 | |
| Dec 13, 2018 | $201.00 | $227.00 | |
| Dec 6, 2018 | $185.00 | $220.00 | |
| Nov 29, 2018 | $1.85 | $2.24 | |
| Nov 22, 2018 | $1.65 | $2.40 | |
| Nov 15, 2018 | $1.75 | $2.31 | |
| Nov 8, 2018 | $1.90 | $2.29 | |
| Nov 1, 2018 | $1.90 | $2.23 | |
| Oct 25, 2018 | $1.85 | $2.21 | |
| Oct 18, 2018 | $1.95 | $2.23 | |
| Oct 11, 2018 | $2.07 | $2.35 | |
| Oct 4, 2018 | $2.02 | $2.25 | |
| Sep 27, 2018 | $2.05 | $2.33 | |
| Sep 20, 2018 | $2.05 | $2.36 | |
| Sep 13, 2018 | $2.05 | $2.28 | |
| Sep 6, 2018 | $2.01 | $2.35 | |
| Aug 30, 2018 | $2.05 | $2.26 | |
| Aug 23, 2018 | $181.00 | $219.50 | |
| Aug 16, 2018 | $2.05 | $2.30 | |
| Aug 2, 2018 | $1.99 | $2.24 | |
| Jul 26, 2018 | $2.16 | $2.19 | |
| Jul 12, 2018 | $1.80 | $2.26 | |
| Jul 5, 2018 | $1.84 | $2.34 | |
| Jun 28, 2018 | $2.01 | $2.18 | |
| Jun 21, 2018 | $1.90 | $2.31 | |
| Jun 14, 2018 | $1.90 | $2.31 | |
| Jun 7, 2018 | $1.85 | $2.30 | |
| May 31, 2018 | $2.05 | $2.39 | |
| May 24, 2018 | $1.80 | $2.28 | |
| May 17, 2018 | $1.92 | $2.19 | |
| May 10, 2018 | $2.10 | $2.33 | |
| May 3, 2018 | $2.05 | $2.40 | |
| Apr 26, 2018 | $2.15 | $2.30 | |
| Apr 19, 2018 | $1.78 | $2.26 | |
| Apr 12, 2018 | $2.07 | $2.30 | |
| Apr 5, 2018 | $1.81 | $2.19 | |
| Mar 29, 2018 | $1.90 | $2.24 | |
| Mar 22, 2018 | $1.88 | $2.24 | |
| Mar 15, 2018 | $1.95 | $2.55 | |
| Mar 8, 2018 | $2.10 | $2.62 | |
| Mar 1, 2018 | $1.95 | $2.52 | |
| Feb 22, 2018 | $2.18 | $2.48 | |
| Feb 15, 2018 | $1.74 | $2.47 | |
| Feb 8, 2018 | $190.00 | $234.50 | |
| Feb 1, 2018 | $205.00 | $235.00 | |
| Jan 25, 2018 | $183.00 | $230.00 | |
| Jan 18, 2018 | $195.00 | $239.00 | |
| Jan 11, 2018 | $2.10 | $2.39 | |
| Dec 21, 2017 | $2.05 | $2.41 | |
| Dec 14, 2017 | $2.05 | $2.46 | |
| Dec 7, 2017 | $1.95 | $2.40 | |
| Nov 30, 2017 | $2.06 | $2.45 | |
| Nov 23, 2017 | $2.05 | $2.44 | |
| Nov 16, 2017 | $2.10 | $2.40 | |
| Nov 9, 2017 | $2.10 | $2.46 | |
| Nov 2, 2017 | $2.10 | $2.48 | |
| Oct 26, 2017 | $2.10 | $2.43 | |
| Oct 19, 2017 | $2.15 | $2.39 | |
| Oct 12, 2017 | $2.15 | $2.41 | |
| Oct 5, 2017 | $1.80 | $2.29 | |
| Sep 28, 2017 | $1.85 | $2.26 | |
| Sep 21, 2017 | $1.70 | $2.24 | |
| Sep 14, 2017 | $1.92 | $2.16 | |
| Aug 31, 2017 | $1.96 | $2.13 | |
| Aug 24, 2017 | $1.93 | $2.23 | |
| Aug 17, 2017 | $1.85 | $2.35 | |
| Aug 10, 2017 | $1.90 | $2.07 | |
| Aug 3, 2017 | $2.18 | $2.21 | |
| Jul 13, 2017 | $1.70 | $2.18 | |
| Jul 6, 2017 | $1.97 | $2.36 | |
| Jun 29, 2017 | $1.90 | $2.42 | |
| Jun 22, 2017 | $2.18 | $2.52 | |
| Jun 15, 2017 | $2.28 | $2.53 | |
| Jun 10, 2017 | $2.27 | $2.58 | |
| Jun 1, 2017 | $2.15 | $2.68 | |
| May 18, 2017 | $2.12 | $2.50 | |
| May 11, 2017 | $1.92 | $2.65 | |
| May 4, 2017 | $2.20 | $2.75 | |
| Apr 29, 2017 | $1.81 | $2.20 | |
| Apr 20, 2017 | $2.05 | $2.19 | |
| Apr 13, 2017 | $1.73 | $2.30 | |
| Apr 6, 2017 | $2.05 | $2.26 | |
| Mar 30, 2017 | $1.58 | $2.30 | |
| Mar 23, 2017 | $1.80 | $2.33 | |
| Mar 16, 2017 | $1.90 | $2.15 | |
| Mar 9, 2017 | $1.80 | $2.16 | |
| Mar 2, 2017 | $1.81 | $2.21 | |
| Feb 23, 2017 | $1.75 | $2.11 | |
| Feb 16, 2017 | $1.75 | $2.15 | |
| Feb 9, 2017 | $182.00 | $216.00 | |
| Feb 2, 2017 | $189.00 | $221.00 | |
| Jan 26, 2017 | $187.00 | $218.50 | |
| Jan 19, 2017 | $187.00 | $233.00 | |
| Jan 12, 2017 | $181.00 | $226.00 | |
| Jan 5, 2017 | $1.70 | $2.15 | |
| Dec 15, 2016 | $1.70 | $2.11 | |
| Dec 8, 2016 | $1.70 | $2.10 | |
| Dec 2, 2016 | $1.65 | $2.14 | |
| Nov 24, 2016 | $1.70 | $2.06 | |
| Nov 18, 2016 | $1.68 | $1.96 | |
| Nov 10, 2016 | $1.51 | $1.91 | |
| Nov 3, 2016 | $1.40 | $1.83 | |
| Oct 27, 2016 | $1.51 | $1.81 | |
| Oct 20, 2016 | $1.52 | $1.78 | |
| Oct 13, 2016 | $1.10 | $1.80 | |
| Oct 6, 2016 | $1.60 | $2.01 | |
| Sep 29, 2016 | $1.50 | $1.98 | |
| Sep 22, 2016 | $1.60 | $1.94 | |
| Sep 15, 2016 | $1.59 | $1.93 | |
| Sep 8, 2016 | $1.55 | $1.90 | |
| Sep 1, 2016 | $1.50 | $1.99 | |
| Aug 25, 2016 | $180.00 | $194.50 | |
| Aug 18, 2016 | $180.00 | $194.00 | |
| Aug 11, 2016 | $1.77 | $2.01 | |
| Aug 4, 2016 | $1.80 | $2.24 | |
| Jul 28, 2016 | $1.65 | $1.92 | |
| Jul 21, 2016 | $1.80 | $2.10 | |
| Jul 14, 2016 | $1.58 | $2.14 | |
| Jul 7, 2016 | $1.58 | $1.75 | |
| Jun 30, 2016 | $2.02 | $2.23 | |
| Jun 23, 2016 | $1.85 | $2.34 | |
| Jun 16, 2016 | $2.03 | $2.50 | |
| Jun 9, 2016 | $1.80 | $2.37 | |
| Jun 2, 2016 | $1.90 | $2.51 | |
| May 26, 2016 | $1.85 | $2.37 | |
| May 19, 2016 | $1.95 | $2.36 | |
| May 12, 2016 | $1.80 | $2.27 | |
| May 5, 2016 | $1.58 | $2.32 | |
| Apr 21, 2016 | $1.60 | $2.34 | |
| Apr 14, 2016 | $1.95 | $2.53 | |
| Apr 7, 2016 | $2.05 | $2.44 | |
| Mar 31, 2016 | $1.66 | $2.33 | |
| Mar 24, 2016 | $2.03 | $2.38 | |
| Mar 17, 2016 | $2.20 | $2.57 | |
| Mar 10, 2016 | $2.28 | $2.84 | |
| Mar 3, 2016 | $2.10 | $2.66 | |
| Feb 25, 2016 | $2.25 | $2.63 | |
| Feb 18, 2016 | $2.20 | $2.62 | |
| Feb 11, 2016 | $2.25 | $2.79 | |
| Feb 4, 2016 | $2.75 | $2.94 | |
| Jan 29, 2016 | $2.40 | $2.96 | |
| Jan 21, 2016 | $2.55 | $2.90 | |
| Jan 14, 2016 | $2.35 | $2.85 | |
| Jan 7, 2016 | $2.10 | $2.81 | |
| Dec 17, 2015 | $2.10 | $2.40 | |
| Dec 10, 2015 | $1.93 | $2.44 | |
| Dec 3, 2015 | $2.10 | $2.84 | |
| Nov 26, 2015 | $2.30 | $2.91 | |
| Nov 19, 2015 | $2.40 | $2.91 | |
| Nov 12, 2015 | $2.45 | $2.96 | |
| Nov 6, 2015 | $2.40 | $3.03 | |
| Oct 29, 2015 | $2.70 | $3.21 | |
| Oct 22, 2015 | $2.80 | $3.13 | |
| Oct 15, 2015 | $2.60 | $3.00 | |
| Oct 8, 2015 | $2.52 | $3.01 | |
| Oct 1, 2015 | $2.60 | $301.50 | |
| Sep 24, 2015 | $2.50 | $3.05 | |
| Sep 17, 2015 | $2.60 | $3.16 | |
| Sep 10, 2015 | $2.85 | $3.42 | |
| Sep 3, 2015 | $2.85 | $3.42 | |
| Aug 27, 2015 | $2.80 | $3.45 | |
| Aug 20, 2015 | $2.90 | $3.44 | |
| Aug 13, 2015 | $3.12 | $3.37 | |
| Aug 6, 2015 | $2.85 | $3.20 | |
| Jul 30, 2015 | $2.75 | $3.06 | |
| Jul 23, 2015 | $2.95 | $3.32 | |
| Jul 16, 2015 | $2.65 | $3.14 | |
| Jul 9, 2015 | $2.70 | $3.18 | |
| Jul 2, 2015 | $2.50 | $3.05 | |
| Jun 25, 2015 | $2.78 | $3.26 | |
| Jun 11, 2015 | $2.80 | $3.20 | |
| Jun 5, 2015 | $2.95 | $3.39 | |
| May 28, 2015 | $2.78 | $3.22 | |
| May 21, 2015 | $2.89 | $3.44 | |
| May 15, 2015 | $2.90 | $3.44 | |
| May 7, 2015 | $2.60 | $3.37 | |
| Apr 30, 2015 | $2.90 | $3.40 | |
| Apr 23, 2015 | $2.95 | $3.55 | |
| Apr 16, 2015 | $3.10 | $3.55 | |
| Apr 9, 2015 | $3.00 | $3.52 | |
| Mar 26, 2015 | $3.00 | $3.52 | |
| Mar 19, 2015 | $2.95 | $3.35 | |
| Mar 12, 2015 | $2.95 | $3.35 | |
| Mar 5, 2015 | $2.90 | $3.45 | |
| Feb 26, 2015 | $3.00 | $3.42 | |
| Feb 19, 2015 | $2.95 | $3.45 | |
| Feb 12, 2015 | $3.00 | $3.37 | |
| Feb 5, 2015 | $2.95 | $3.38 | |
| Jan 29, 2015 | $2.85 | $3.32 | |
| Jan 22, 2015 | $2.90 | $3.30 | |
| Jan 15, 2015 | $2.50 | $3.05 | |
| Jan 8, 2015 | $2.70 | $3.15 | |
| Dec 18, 2014 | $2.70 | $3.10 | |
| Dec 11, 2014 | $2.75 | $3.15 | |
| Dec 4, 2014 | $2.80 | $3.16 | |
| Nov 27, 2014 | $2.90 | $3.15 | |
| Nov 20, 2014 | $2.70 | $3.15 | |
| Nov 13, 2014 | $2.67 | $3.12 | |
| Nov 6, 2014 | $2.60 | $3.11 | |
| Oct 30, 2014 | $2.40 | $2.90 | |
| Oct 23, 2014 | $2.70 | $3.06 | |
| Oct 16, 2014 | $2.77 | $3.10 | |
| Oct 9, 2014 | $2.80 | $3.17 | |
| Oct 2, 2014 | $2.50 | $3.18 | |
| Sep 25, 2014 | $2.50 | $3.05 | |
| Sep 18, 2014 | $2.50 | $2.95 | |
| Sep 11, 2014 | $2.40 | $2.99 | |
| Sep 4, 2014 | $2.28 | $2.73 | |
| Aug 28, 2014 | $2.40 | $2.72 | |
| Aug 21, 2014 | $2.25 | $2.65 | |
| Aug 14, 2014 | $2.25 | $2.60 | |
| Aug 7, 2014 | $2.20 | $2.60 | |
| Jul 31, 2014 | $2.20 | $2.60 | |
| Jul 24, 2014 | $2.20 | $2.60 | |
| Jul 17, 2014 | $2.15 | $2.55 | |
| Jul 10, 2014 | $2.15 | $2.55 | |
| Jul 3, 2014 | $2.10 | $2.50 | |
| Jun 26, 2014 | $2.10 | $2.50 | |
| Jun 19, 2014 | $2.15 | $2.50 | |
| Jun 12, 2014 | $2.05 | $2.40 | |
| Jun 5, 2014 | $2.10 | $2.45 | |
| May 29, 2014 | $2.00 | $2.43 | |
| May 22, 2014 | $2.00 | $2.40 | |
| May 15, 2014 | $2.10 | $2.40 | |
| May 8, 2014 | $2.00 | $2.51 | |
| May 1, 2014 | $2.10 | $2.40 | |
| Apr 24, 2014 | $2.00 | $2.26 | |
| Apr 17, 2014 | $2.00 | $2.25 | |
| Apr 10, 2014 | $2.00 | $2.27 | |
| Apr 3, 2014 | $2.00 | $2.33 | |
| Mar 27, 2014 | $1.95 | $2.22 | |
| Mar 20, 2014 | $1.95 | $2.20 | |
| Mar 14, 2014 | $1.95 | $2.21 | |
| Mar 7, 2014 | $190.00 | $215.00 | |
| Feb 28, 2014 | $1.90 | $2.20 | |
| Feb 21, 2014 | $1.75 | $2.10 | |
| Feb 14, 2014 | $1.75 | $2.05 | |
| Feb 7, 2014 | $1.75 | $2.00 | |
| Jan 31, 2014 | $1.80 | $2.05 | |
| Jan 24, 2014 | $1.80 | $2.24 | |
| Jan 16, 2014 | $1.85 | $2.08 | |
| Jan 9, 2014 | $1.65 | $1.92 | |
| Dec 20, 2013 | $1.50 | $1.69 | |
| Dec 14, 2013 | $1.50 | $1.72 | |
| Dec 6, 2013 | $1.50 | $1.78 | |
| Nov 29, 2013 | $1.45 | $1.69 | |
| Nov 22, 2013 | $1.45 | $1.73 | |
| Nov 15, 2013 | $1.45 | $1.72 | |
| Nov 8, 2013 | $1.50 | $1.68 | |
| Nov 1, 2013 | $1.50 | $1.71 | |
| Oct 25, 2013 | $1.50 | $1.77 | |
| Oct 18, 2013 | $1.52 | $1.77 | |
| Oct 11, 2013 | $1.52 | $1.77 | |
| Oct 4, 2013 | $1.52 | $1.76 | |
| Sep 27, 2013 | $1.52 | $1.80 | |
| Sep 20, 2013 | $1.52 | $1.74 | |
| Sep 13, 2013 | $1.52 | $1.74 | |
| Sep 6, 2013 | $1.52 | $1.74 | |
| Aug 30, 2013 | $1.48 | $1.60 | |
| Jul 26, 2013 | $1.45 | $1.60 | |
| Jul 19, 2013 | $1.45 | $1.65 | |
| Jul 12, 2013 | $1.45 | $1.58 | |
| Jul 5, 2013 | $1.45 | $1.53 | |
| Jun 21, 2013 | $1.45 | $1.59 | |
| Jun 14, 2013 | $1.45 | $1.61 | |
| Jun 7, 2013 | $1.45 | $1.53 | |
| May 31, 2013 | $1.45 | $1.63 | |
| May 24, 2013 | $1.45 | $1.65 | |
| May 17, 2013 | $1.35 | $1.58 | |
| May 10, 2013 | $1.35 | $1.59 | |
| May 3, 2013 | $1.35 | $1.53 | |
| Apr 26, 2013 | $1.35 | $1.57 | |
| Apr 19, 2013 | $1.35 | $1.45 | |
| Apr 12, 2013 | $1.42 | $1.54 | |
| Apr 5, 2013 | $1.42 | $1.56 | |
| Mar 28, 2013 | $1.45 | $1.52 | |
| Mar 22, 2013 | $1.40 | $1.51 | |
| Mar 15, 2013 | $1.45 | $1.55 | |
| Mar 8, 2013 | $1.45 | $1.65 | |
| Mar 1, 2013 | $1.45 | $1.65 | |
| Feb 22, 2013 | $1.45 | $1.63 | |
| Feb 15, 2013 | $1.45 | $1.66 | |
| Feb 8, 2013 | $1.45 | $1.65 | |
| Feb 1, 2013 | $1.44 | $1.67 | |
| Jan 25, 2013 | $1.44 | $1.73 | |
| Jan 18, 2013 | $1.42 | $1.65 | |
| Jan 11, 2013 | $1.42 | $1.65 | |
| Dec 15, 2012 | $1.42 | $1.70 | |
| Dec 7, 2012 | $1.45 | $1.70 | |
| Nov 30, 2012 | $1.45 | $1.69 | |
| Nov 23, 2012 | $1.45 | $1.67 | |
| Nov 16, 2012 | $1.45 | $1.66 | |
| Nov 9, 2012 | $1.45 | $1.69 | |
| Nov 2, 2012 | $1.45 | $1.65 | |
| Oct 26, 2012 | $1.45 | $1.68 | |
| Oct 19, 2012 | $1.40 | $1.65 | |
| Oct 12, 2012 | $1.40 | $1.58 | |
| Oct 5, 2012 | $1.40 | $1.57 | |
| Sep 28, 2012 | $1.40 | $1.59 | |
| Sep 21, 2012 | $1.45 | $1.62 | |
| Sep 14, 2012 | $1.35 | $1.60 | |
| Sep 7, 2012 | $1.40 | $1.60 | |
| Aug 31, 2012 | $1.50 | $1.65 | |
| Aug 24, 2012 | $135.00 | $150.00 | |
| Aug 24, 2012 | $135.00 | $150.00 | |
| Jul 20, 2012 | $1.48 | $1.70 | |
| Jul 13, 2012 | $1.52 | $1.87 | |
| Jul 6, 2012 | $165.00 | $190.00 | |
| Jun 22, 2012 | $1.75 | $1.95 | |
| Jun 15, 2012 | $1.65 | $1.80 | |
| Jun 8, 2012 | $1.65 | $1.90 | |
| Jun 1, 2012 | $1.65 | $1.89 | |
| May 25, 2012 | $1.65 | $1.89 | |
| May 18, 2012 | $1.60 | $1.80 | |
| May 11, 2012 | $1.60 | $1.74 | |
| May 4, 2012 | $1.60 | $1.74 | |
| Apr 27, 2012 | $1.55 | $1.65 | |
| Apr 20, 2012 | $1.60 | $1.77 | |
| Apr 13, 2012 | $1.55 | $1.75 | |
| Mar 30, 2012 | $1.60 | $1.81 | |
| Mar 23, 2012 | $1.65 | $1.85 | |
| Mar 16, 2012 | $1.65 | $1.96 | |
| Mar 9, 2012 | $1.65 | $2.00 | |
| Mar 2, 2012 | $1.65 | $1.93 | |
| Feb 24, 2012 | $1.65 | $1.95 | |
| Feb 17, 2012 | $1.65 | $2.02 | |
| Feb 10, 2012 | $1.60 | $1.92 | |
| Feb 3, 2012 | $1.65 | $1.98 | |
| Jan 27, 2012 | $1.65 | $1.95 | |
| Jan 20, 2012 | $1.55 | $1.90 | |
| Jan 13, 2012 | $1.55 | $1.93 | |
| Jan 6, 2012 | $1.50 | $1.76 | |
| Dec 16, 2011 | $1.50 | $1.78 | |
| Dec 9, 2011 | $1.50 | $1.75 | |
| Dec 2, 2011 | $1.48 | $1.68 | |
| Nov 25, 2011 | $1.48 | $1.67 | |
| Nov 18, 2011 | $1.48 | $1.62 | |
| Nov 11, 2011 | $1.48 | $1.64 | |
| Nov 4, 2011 | $1.48 | $1.66 | |
| Oct 28, 2011 | $1.50 | $1.67 | |
| Oct 21, 2011 | $1.50 | $1.67 | |
| Oct 14, 2011 | $1.50 | $1.71 | |
| Oct 7, 2011 | $1.48 | $1.68 | |
| Sep 30, 2011 | $1.48 | $1.65 | |
| Sep 23, 2011 | $1.45 | $1.62 | |
| Sep 16, 2011 | $1.38 | $1.57 | |
| Sep 9, 2011 | $1.38 | $1.55 | |
| Sep 2, 2011 | $1.38 | $1.55 | |
| Aug 26, 2011 | $1.38 | $1.50 | |
| Jul 29, 2011 | $1.35 | $1.47 | |
| Jul 15, 2011 | $1.35 | $1.50 | |
| Jul 11, 2011 | $1.48 | $1.68 | |
| Jul 8, 2011 | $1.35 | $1.50 | |
| Jun 24, 2011 | $1.43 | $1.55 | |
| Jun 17, 2011 | $1.43 | $1.55 | |
| Jun 10, 2011 | $1.42 | $1.54 | |
| Jun 3, 2011 | $1.45 | $1.57 | |
| May 27, 2011 | $1.45 | $1.57 | |
| May 20, 2011 | $1.45 | $1.65 | |
| May 16, 2011 | $1.45 | $1.60 | |
| May 9, 2011 | $1.45 | $1.66 | |
| May 2, 2011 | $1.45 | $1.65 | |
| Apr 21, 2011 | $1.40 | $1.55 | |
| Apr 15, 2011 | $1.40 | $1.60 | |
| Apr 8, 2011 | $1.45 | $1.65 | |
| Apr 1, 2011 | $1.45 | $1.67 | |
| Mar 25, 2011 | $1.45 | $1.70 | |
| Mar 18, 2011 | $1.45 | $1.69 | |
| Mar 11, 2011 | $1.42 | $1.66 | |
| Mar 4, 2011 | $1.40 | $1.63 | |
| Feb 25, 2011 | $1.40 | $1.65 | |
| Feb 18, 2011 | $1.40 | $1.68 | |
| Feb 11, 2011 | $1.40 | $1.68 | |
| Feb 4, 2011 | $1.40 | $1.72 | |
| Jan 29, 2011 | $1.40 | $1.62 | |
| Jan 21, 2011 | $1.40 | $1.61 | |
| Jan 14, 2011 | $1.30 | $1.47 | |
| Jan 7, 2011 | $1.28 | $1.42 | |
| Dec 17, 2010 | $1.25 | $1.40 | |
| Dec 10, 2010 | $1.25 | $1.41 | |
| Dec 4, 2010 | $1.25 | $1.44 | |
| Nov 26, 2010 | $1.25 | $1.45 | |
| Nov 20, 2010 | $1.20 | $1.44 | |
| Nov 13, 2010 | $1.23 | $1.42 | |
| Nov 8, 2010 | $1.25 | $1.40 | |
| Oct 30, 2010 | $1.24 | $1.42 | |
| Oct 22, 2010 | $1.19 | $1.39 | |
| Oct 15, 2010 | $1.25 | $1.34 | |
| Oct 8, 2010 | $1.22 | $1.34 | |
| Oct 1, 2010 | $1.18 | $1.32 | |
| Sep 24, 2010 | $1.19 | $1.36 | |
| Sep 17, 2010 | $1.17 | $1.33 | |
| Sep 10, 2010 | $1.18 | $1.31 | |
| Sep 3, 2010 | $1.22 | $1.36 | |
| Aug 27, 2010 | $1.18 | $1.37 | |
| Aug 20, 2010 | $1.14 | $1.35 | |
| Aug 13, 2010 | $1.18 | $1.35 | |
| Aug 6, 2010 | $1.17 | $1.27 | |
| Jul 23, 2010 | $1.12 | $1.17 | |
| Jul 16, 2010 | $1.16 | $1.22 | |
| Jul 9, 2010 | $1.12 | $1.24 | |
| Jul 2, 2010 | $1.17 | $1.28 | |
| Jul 2, 2010 | $1.17 | $1.28 | |
| Jun 25, 2010 | $1.17 | $1.21 | |
| Jun 18, 2010 | $1.14 | $1.25 | |
| Jun 11, 2010 | $1.20 | $1.32 | |
| Jun 4, 2010 | $1.20 | $1.30 | |
| May 28, 2010 | $1.15 | $1.27 | |
| May 21, 2010 | $1.15 | $1.28 | |
| May 14, 2010 | $1.10 | $1.25 | |
| May 7, 2010 | $1.10 | $1.26 | |
| Apr 30, 2010 | $1.10 | $1.23 | |
| Apr 23, 2010 | $1.01 | $1.21 | |
| Apr 16, 2010 | $1.14 | $1.23 | |
| Apr 9, 2010 | $1.14 | $1.23 | |
| Mar 26, 2010 | $1.08 | $1.25 | |
| Mar 19, 2010 | $1.08 | $1.23 | |
| Mar 12, 2010 | $1.12 | $1.25 | |
| Mar 5, 2010 | $1.10 | $1.28 | |
| Feb 26, 2010 | $1.15 | $1.30 | |
| Feb 19, 2010 | $1.10 | $1.27 | |
| Feb 12, 2010 | $1.07 | $1.25 | |
| Feb 5, 2010 | $1.08 | $1.18 | |
| Jan 29, 2010 | $1.05 | $1.18 | |
| Jan 22, 2010 | $1.05 | $1.17 | |
| Jan 15, 2010 | $1.05 | $1.15 | |
| Jan 8, 2010 | $1.02 | $1.15 | |
| Dec 18, 2009 | $1.02 | $1.14 | |
| Dec 11, 2009 | $1.00 | $1.10 | |
| Dec 4, 2009 | $1.02 | $1.13 | |
| Nov 27, 2009 | $0.97 | $1.12 | |
| Nov 20, 2009 | $0.98 | $1.12 | |
| Nov 13, 2009 | $0.98 | $1.12 | |
| Nov 6, 2009 | $0.98 | $1.13 | |
| Oct 31, 2009 | $0.98 | $1.11 | |
| Oct 23, 2009 | $0.95 | $1.09 | |
| Oct 16, 2009 | $0.92 | $1.06 | |
| Oct 9, 2009 | $0.97 | $1.08 | |
| Oct 2, 2009 | $1.02 | $1.10 | |
| Sep 25, 2009 | $1.05 | $1.12 | |
| Sep 19, 2009 | $1.02 | $1.12 | |
| Sep 11, 2009 | $1.05 | $1.16 | |
| Sep 4, 2009 | $1.08 | $1.16 | |
| Aug 29, 2009 | $1.06 | $1.19 | |
| Aug 21, 2009 | $1.15 | $1.26 | |
| Aug 15, 2009 | $1.12 | $1.25 | |
| Aug 7, 2009 | $1.04 | $1.19 | |
| Jul 31, 2009 | $1.12 | $1.18 | |
| Jul 24, 2009 | $1.06 | $1.10 | |
| Jul 20, 2009 | $1.05 | $1.17 | |
| Jul 17, 2009 | $1.05 | $1.17 | |
| Jul 10, 2009 | $1.09 | $1.17 | |
| Jul 3, 2009 | $1.08 | $1.18 | |
| Jun 26, 2009 | $1.05 | $1.17 | |
| Jun 22, 2009 | $1.06 | $1.16 | |
| Jun 12, 2009 | $1.10 | $1.21 | |
| Jun 5, 2009 | $1.08 | $1.18 | |
| May 29, 2009 | $1.16 | $1.21 | |
| May 22, 2009 | $1.14 | $1.23 | |
| May 15, 2009 | $1.20 | $1.30 | |
| May 8, 2009 | $1.18 | $1.30 | |
| May 1, 2009 | $1.21 | $1.31 | |
| Apr 24, 2009 | $1.18 | $1.28 | |
| Apr 17, 2009 | $1.15 | $128.50 | |
| Apr 9, 2009 | $1.13 | $1.30 | |
| Apr 3, 2009 | $1.12 | $1.28 | |
| Mar 27, 2009 | $1.16 | $1.34 | |
| Mar 20, 2009 | $1.18 | $1.31 | |
| Mar 13, 2009 | $1.15 | $1.32 | |
| Mar 6, 2009 | $1.09 | $1.24 | |
| Feb 27, 2009 | $1.11 | $1.24 | |
| Feb 20, 2009 | $1.02 | $1.22 | |
| Feb 13, 2009 | $1.08 | $1.24 | |
| Feb 6, 2009 | $1.08 | $1.21 | |
| Jan 30, 2009 | $1.02 | $1.18 | |
| Jan 23, 2009 | $0.95 | $1.17 | |
| Jan 16, 2009 | $0.99 | $1.15 | |
| Jan 9, 2009 | $0.93 | $1.11 | |
| Dec 19, 2008 | $0.92 | $1.12 | |
| Dec 12, 2008 | $0.93 | $1.09 | |
| Dec 5, 2008 | $0.98 | $1.11 | |
| Nov 29, 2008 | $0.98 | $1.13 | |
| Nov 21, 2008 | $0.97 | $1.14 | |
| Nov 15, 2008 | $0.97 | $1.11 | |
| Nov 7, 2008 | $0.97 | $1.11 | |
| Nov 2, 2008 | $0.98 | $1.10 | |
| Oct 25, 2008 | $0.92 | $1.07 | |
| Oct 17, 2008 | $0.98 | $1.12 | |
| Oct 10, 2008 | $0.89 | $1.03 | |
| Oct 3, 2008 | $0.95 | $1.06 | |
| Sep 26, 2008 | $0.92 | $1.10 | |
| Sep 19, 2008 | $0.98 | $1.07 | |
| Sep 13, 2008 | $0.98 | $110.00 | |
| Sep 5, 2008 | $0.98 | $1.13 | |
| Aug 30, 2008 | $0.98 | $1.13 | |
| Aug 22, 2008 | $1.08 | $1.19 | |
| Aug 15, 2008 | $1.08 | $1.15 | |
| Aug 8, 2008 | $1.07 | $1.09 | |
| Aug 1, 2008 | $1.04 | $1.11 | |
| Jul 28, 2008 | $1.04 | $1.11 | |
| Jul 18, 2008 | $1.02 | $1.15 | |
| Jul 11, 2008 | $1.00 | $1.16 | |
| Jul 4, 2008 | $1.08 | $1.14 | |
| Jun 27, 2008 | $1.00 | $1.12 | |
| Jun 20, 2008 | $1.06 | $1.13 | |
| Jun 13, 2008 | $1.04 | $1.14 | |
| Jun 6, 2008 | $0.98 | $1.12 | |
| May 31, 2008 | $0.98 | $1.10 | |
| May 23, 2008 | $0.95 | $1.11 | |
| May 16, 2008 | $0.98 | $1.10 | |
| May 9, 2008 | $0.98 | $1.10 | |
| May 2, 2008 | $0.92 | $1.08 | |
| Apr 25, 2008 | $0.97 | $1.07 | |
| Apr 18, 2008 | $0.95 | $1.05 | |
| Apr 12, 2008 | $0.98 | $1.08 | |
| Apr 4, 2008 | $0.94 | $1.08 | |
| Mar 28, 2008 | $0.95 | $1.10 | |
| Mar 20, 2008 | $0.93 | $1.08 | |
| Mar 14, 2008 | $0.88 | $1.08 | |
| Mar 7, 2008 | $0.95 | $1.10 | |
| Feb 29, 2008 | $0.97 | $1.10 | |
| Feb 23, 2008 | $0.94 | $1.12 | |
| Feb 15, 2008 | $0.93 | $1.11 | |
| Feb 8, 2008 | $0.95 | $1.05 | |
| Feb 1, 2008 | $0.90 | $0.95 | |
| Jan 25, 2008 | $0.85 | $1.00 | |
| Jan 18, 2008 | $0.88 | $1.00 | |
| Jan 11, 2008 | $0.88 | $1.00 | |
| Dec 21, 2007 | $0.97 | $1.13 | |
| Dec 14, 2007 | $0.84 | $1.12 | |
| Dec 7, 2007 | $0.93 | $1.12 | |
| Nov 30, 2007 | $0.94 | $1.11 | |
| Nov 23, 2007 | $0.96 | $1.09 | |
| Nov 16, 2007 | $0.85 | $1.01 | |
| Nov 9, 2007 | $0.83 | $0.97 | |
| Nov 2, 2007 | $0.80 | $0.98 | |
| Oct 26, 2007 | $0.92 | $1.08 | |
| Oct 19, 2007 | $0.92 | $1.05 | |
| Oct 12, 2007 | $0.92 | $1.04 | |
| Oct 5, 2007 | $0.92 | $1.05 | |
| Sep 28, 2007 | $0.90 | $1.04 | |
| Sep 21, 2007 | $0.90 | $1.04 | |
| Sep 15, 2007 | $1.05 | $1.21 | |
| Sep 7, 2007 | $1.14 | $1.21 | |
| Aug 31, 2007 | $1.12 | $1.22 | |
| Aug 24, 2007 | $1.10 | $1.20 | |
| Aug 17, 2007 | $1.10 | $1.20 | |
| Aug 10, 2007 | $1.12 | $1.18 | |
| Aug 3, 2007 | $1.10 | $1.18 | |
| Jul 27, 2007 | $1.10 | $1.18 | |
| Jul 20, 2007 | $1.18 | $1.27 | |
| Jul 13, 2007 | $1.15 | $1.20 | |
| Jul 13, 2007 | $1.15 | $1.20 | |
| Jul 6, 2007 | $1.17 | $1.25 | |
| Jun 29, 2007 | $1.12 | $1.28 | |
| Jun 22, 2007 | $1.14 | $1.29 | |
| Jun 15, 2007 | $1.20 | $1.30 | |
| Jun 8, 2007 | $1.20 | $1.29 | |
| Jun 1, 2007 | $1.24 | $1.37 | |
| May 28, 2007 | $1.22 | $1.35 | |
| May 19, 2007 | $1.18 | $1.34 | |
| May 11, 2007 | $1.18 | $1.29 | |
| May 4, 2007 | $1.20 | $1.28 | |
| Apr 27, 2007 | $1.18 | $1.30 | |
| Apr 20, 2007 | $1.18 | $1.29 | |
| Apr 13, 2007 | $1.18 | $1.31 | |
| Apr 5, 2007 | $1.17 | $1.28 | |
| Mar 30, 2007 | $1.12 | $1.29 | |
| Mar 23, 2007 | $1.17 | $1.28 | |
| Mar 16, 2007 | $1.10 | $1.28 | |
| Mar 9, 2007 | $1.12 | $1.27 | |
| Mar 2, 2007 | $1.14 | $1.27 | |
| Feb 23, 2007 | $1.07 | $1.22 | |
| Feb 16, 2007 | $1.08 | $1.22 | |
| Feb 9, 2007 | $1.10 | $1.18 | |
| Jan 26, 2007 | $1.05 | $1.16 | |
| Jan 19, 2007 | $1.04 | $1.15 | |
| Jan 12, 2007 | $1.02 | $1.14 | |
| Jan 5, 2007 | $0.96 | $1.15 | |
| Dec 15, 2006 | $0.98 | $1.16 | |
| Dec 8, 2006 | $0.98 | $1.13 | |
| Dec 1, 2006 | $0.90 | $1.14 | |
| Nov 24, 2006 | $0.95 | $1.15 | |
| Nov 17, 2006 | $1.02 | $1.22 | |
| Nov 10, 2006 | $0.96 | $1.14 | |
| Nov 3, 2006 | $0.94 | $1.18 | |
| Oct 27, 2006 | $1.10 | $1.20 | |
| Oct 20, 2006 | $1.14 | $1.25 | |
| Oct 13, 2006 | $1.15 | $1.27 | |
| Oct 6, 2006 | $1.15 | $1.30 | |
| Sep 29, 2006 | $1.12 | $1.30 | |
| Sep 22, 2006 | $1.14 | $1.32 | |
| Sep 15, 2006 | $1.18 | $1.38 | |
| Sep 8, 2006 | $1.25 | $1.40 | |
| Sep 1, 2006 | $1.25 | $1.41 | |
| Aug 28, 2006 | $1.25 | $1.41 | |
| Aug 18, 2006 | $1.28 | $1.42 | |
| Aug 11, 2006 | $1.37 | $1.49 | |
| Aug 4, 2006 | $1.35 | $1.45 | |
| Jul 28, 2006 | $1.35 | $1.42 | |
| Jul 21, 2006 | $1.35 | $1.45 | |
| Jul 14, 2006 | $1.32 | $1.42 | |
| Jul 7, 2006 | $1.36 | $1.47 | |
| Jun 30, 2006 | $1.30 | $1.42 | |
| Jun 23, 2006 | $1.27 | $1.42 | |
| Jun 16, 2006 | $1.30 | $1.40 | |
| Jun 9, 2006 | $1.29 | $1.42 | |
| Jun 2, 2006 | $1.26 | $1.38 | |
| May 26, 2006 | $1.26 | $1.38 | |
| May 19, 2006 | $1.22 | $1.34 | |
| May 12, 2006 | $1.18 | $1.32 | |
| May 5, 2006 | $1.25 | $1.35 | |
| Apr 28, 2006 | $1.19 | $1.38 | |
| Apr 21, 2006 | $1.25 | $1.37 | |
| Apr 13, 2006 | $1.28 | $1.40 | |
| Apr 7, 2006 | $1.25 | $1.35 | |
| Apr 7, 2006 | $1.25 | $1.35 | |
| Mar 31, 2006 | $1.27 | $1.40 | |
| Mar 24, 2006 | $1.18 | $1.44 | |
| Mar 17, 2006 | $1.22 | $1.42 | |
| Mar 10, 2006 | $1.27 | $1.42 | |
| Mar 3, 2006 | $1.27 | $1.44 | |
| Feb 24, 2006 | $1.24 | $1.42 | |
| Feb 17, 2006 | $1.28 | $1.49 | |
| Feb 10, 2006 | $1.32 | $1.49 | |
| Feb 3, 2006 | $1.32 | $1.48 | |
| Jan 27, 2006 | $1.35 | $1.55 | |
| Jan 20, 2006 | $1.35 | $1.55 | |
| Jan 13, 2006 | $1.27 | $1.48 | |
| Dec 16, 2005 | $1.27 | $1.44 | |
| Dec 9, 2005 | $1.28 | $1.44 | |
| Dec 3, 2005 | $1.26 | $1.42 | |
| Nov 26, 2005 | $1.22 | $1.42 | |
| Nov 18, 2005 | $1.18 | $1.42 | |
| Nov 11, 2005 | $1.14 | $1.37 | |
| Nov 4, 2005 | $1.22 | $1.39 | |
| Oct 29, 2005 | $1.22 | $1.36 | |
| Oct 22, 2005 | $1.24 | $1.35 | |
| Oct 14, 2005 | $1.27 | $1.36 | |
| Oct 7, 2005 | $1.27 | $1.36 | |
| Sep 30, 2005 | $1.22 | $1.44 | |
| Sep 23, 2005 | $1.19 | $1.38 | |
| Sep 16, 2005 | $1.24 | $1.34 | |
| Sep 9, 2005 | $1.18 | $1.33 | |
| Sep 5, 2005 | $1.24 | $1.44 | |
| Aug 26, 2005 | $1.27 | $1.48 | |
| Aug 19, 2005 | $1.32 | $1.48 | |
| Aug 12, 2005 | $1.25 | $1.38 | |
| Aug 5, 2005 | $1.25 | $1.35 | |
| Jul 29, 2005 | $1.20 | $1.30 | |
| Jul 22, 2005 | $1.15 | $1.25 | |
| Jul 15, 2005 | $1.15 | $1.22 | |
| Jul 8, 2005 | $1.10 | $1.19 | |
| Jul 1, 2005 | $1.14 | $1.22 | |
| Jun 24, 2005 | $1.14 | $1.22 | |
| Jun 17, 2005 | $1.10 | $1.19 | |
| Jun 10, 2005 | $1.10 | $1.20 | |
| Jun 3, 2005 | $1.10 | $1.20 | |
| May 27, 2005 | $1.08 | $1.16 | |
| May 13, 2005 | $1.08 | $1.18 | |
| May 6, 2005 | $1.08 | $1.18 | |
| Apr 29, 2005 | $1.08 | $1.18 | |
| Apr 22, 2005 | $1.06 | $1.16 | |
| Apr 15, 2005 | $0.98 | $1.12 | |
| Apr 8, 2005 | $0.98 | $1.26 | |
| Apr 1, 2005 | $1.08 | $1.26 | |
| Mar 24, 2005 | $1.08 | $1.29 | |
| Mar 18, 2005 | $1.04 | $1.28 | |
| Mar 11, 2005 | $1.02 | $1.15 | |
| Mar 4, 2005 | $1.10 | $1.28 | |
| Feb 25, 2005 | $1.12 | $1.35 | |
| Feb 18, 2005 | $1.15 | $1.36 | |
| Feb 11, 2005 | $1.17 | $1.32 | |
| Feb 4, 2005 | $1.12 | $1.28 | |
| Jan 28, 2005 | $1.10 | $1.25 | |
| Jan 21, 2005 | $1.12 | $1.25 | |
| Jan 14, 2005 | $1.00 | $1.15 | |
| Dec 17, 2004 | $0.94 | $1.10 | |
| Dec 10, 2004 | $0.94 | $1.10 | |
| Dec 3, 2004 | $0.95 | $1.12 | |
| Nov 26, 2004 | $0.95 | $1.12 | |
| Nov 19, 2004 | $0.95 | $1.07 | |
| Nov 12, 2004 | $0.95 | $1.07 | |
| Nov 5, 2004 | $0.93 | $1.06 | |
| Oct 29, 2004 | $0.87 | $1.01 | |
| Oct 22, 2004 | $0.87 | $1.01 | |
| Oct 15, 2004 | $0.90 | $1.01 | |
| Oct 8, 2004 | $0.90 | $0.99 | |
| Oct 1, 2004 | $0.90 | $0.99 | |
| Sep 24, 2004 | $0.92 | $1.04 | |
| Sep 17, 2004 | $0.95 | $1.07 | |
| Sep 10, 2004 | $0.89 | $0.99 | |
| Sep 3, 2004 | $0.84 | $0.94 | |
| Aug 20, 2004 | $0.84 | $0.93 | |
| Aug 13, 2004 | $0.87 | $1.04 | |
| Aug 7, 2004 | $0.89 | $0.97 | |
| Jul 30, 2004 | $0.95 | $1.02 | |
| Jul 24, 2004 | $0.92 | $1.02 | |
| Jul 16, 2004 | $0.97 | $1.08 | |
| Jul 9, 2004 | $0.90 | $1.08 | |
| Jul 2, 2004 | $0.90 | $1.08 | |
| Jun 26, 2004 | $0.90 | $1.08 | |
| Jun 19, 2004 | $0.85 | $1.06 | |
| Jun 12, 2004 | $0.95 | $1.03 | |
| Jun 4, 2004 | $0.95 | $1.09 | |
| May 28, 2004 | $0.95 | $1.14 | |
| May 21, 2004 | $1.02 | $1.19 | |
| May 14, 2004 | $1.05 | $1.16 | |
| May 7, 2004 | $1.05 | $1.18 | |
| Apr 30, 2004 | $1.05 | $1.20 | |
| Apr 24, 2004 | $1.10 | $1.22 | |
| Apr 17, 2004 | $1.06 | $1.21 | |
| Apr 2, 2004 | $1.04 | $1.15 | |
| Mar 27, 2004 | $1.02 | $1.15 | |
| Mar 20, 2004 | $1.07 | $1.23 | |
| Mar 13, 2004 | $1.02 | $1.10 | |
| Mar 6, 2004 | $0.90 | $1.08 | |
| Feb 27, 2004 | $0.82 | $1.04 | |
| Feb 20, 2004 | $0.78 | $0.92 | |
| Feb 13, 2004 | $0.76 | $0.89 | |
| Feb 6, 2004 | $0.70 | $0.90 | |
| Jan 31, 2004 | $0.95 | $1.10 | |
| Dec 20, 2003 | $1.05 | $1.21 | |
| Dec 13, 2003 | $1.05 | $1.21 | |
| Dec 5, 2003 | $1.04 | $1.21 | |
| Nov 21, 2003 | $1.02 | $1.18 | |
| Nov 15, 2003 | $1.06 | $1.18 | |
These prices are based on GOOD quality livestock. Errors and Omissions Excepted.
** Only the top 80% of cattle are in the quotations. **
