Steers 700 - 799 - VJV Westlock

Week Ending: Low High
Aug 28, 2025 $475.00 $540.00
Aug 21, 2025 $485.00 $510.00
Jul 31, 2025 $461.00 $497.50
Jul 24, 2025 $372.00 $460.00
Jul 10, 2025 $400.00 $461.00
Jul 3, 2025 $395.00 $461.00
Jun 26, 2025 $385.00 $475.00
Jun 19, 2025 $429.00 $479.00
Jun 12, 2025 $456.00 $498.00
Jun 5, 2025 $420.00 $491.00
May 29, 2025 $430.00 $468.00
May 15, 2025 $420.00 $469.00
May 8, 2025 $453.00 $491.00
May 1, 2025 $438.00 $489.00
Apr 24, 2025 $410.00 $446.00
Apr 17, 2025 $390.00 $455.00
Apr 10, 2025 $386.00 $441.00
Apr 3, 2025 $371.00 $440.00
Mar 27, 2025 $395.00 $427.00
Mar 20, 2025 $405.00 $442.00
Mar 13, 2025 $383.00 $412.00
Mar 6, 2025 $377.00 $398.00
Feb 27, 2025 $390.00 $433.00
Feb 20, 2025 $378.00 $429.00
Feb 13, 2025 $382.00 $412.00
Jan 30, 2025 $399.00 $430.00
Jan 23, 2025 $385.00 $418.00
Jan 16, 2025 $385.00 $436.50
Jan 9, 2025 $382.00 $435.00
Dec 19, 2024 $380.00 $409.00
Dec 12, 2024 $375.00 $406.00
Dec 5, 2024 $377.00 $407.00
Nov 28, 2024 $370.00 $415.00
Nov 21, 2024 $377.00 $398.00
Nov 14, 2024 $350.00 $382.00
Nov 7, 2024 $349.00 $393.00
Oct 31, 2024 $351.00 $377.00
Oct 24, 2024 $350.00 $380.00
Oct 17, 2024 $352.00 $382.50
Oct 10, 2024 $345.00 $383.00
Oct 3, 2024 $329.00 $389.00
Sep 26, 2024 $340.00 $389.00
Sep 19, 2024 $325.00 $362.00
Sep 12, 2024 $327.00 $360.00
Sep 5, 2024 $320.00 $361.00
Aug 29, 2024 $337.00 $370.00
Aug 22, 2024 $299.00 $347.50
Aug 15, 2024 $345.00 $380.00
Aug 8, 2024 $350.00 $392.00
Aug 1, 2024 $378.00 $407.00
Jul 25, 2024 $335.00 $369.00
Jul 11, 2024 $300.00 $365.00
Jul 4, 2024 $342.00 $397.50
Jun 27, 2024 $350.00 $390.00
Jun 20, 2024 $351.00 $386.00
Jun 13, 2024 $301.00 $375.00
Jun 6, 2024 $327.00 $397.50
May 30, 2024 $320.00 $394.00
May 23, 2024 $360.00 $396.00
May 16, 2024 $357.00 $392.00
May 9, 2024 $340.00 $381.00
May 2, 2024 $20.00 $359.00
Apr 25, 2024 $355.00 $380.00
Apr 18, 2024 $335.00 $382.00
Apr 11, 2024 $347.00 $384.00
Apr 4, 2024 $328.00 $364.00
Mar 28, 2024 $353.00 $384.00
Mar 21, 2024 $345.00 $384.00
Mar 14, 2024 $318.00 $381.00
Mar 7, 2024 $340.00 $379.00
Feb 29, 2024 $337.00 $373.50
Feb 22, 2024 $330.00 $367.50
Feb 15, 2024 $318.00 $360.00
Feb 8, 2024 $318.00 $351.00
Feb 1, 2024 $319.00 $348.00
Jan 25, 2024 $310.00 $346.50
Jan 18, 2024 $290.00 $323.00
Jan 11, 2024 $305.00 $325.00
Dec 21, 2023 $294.00 $305.00
Dec 14, 2023 $298.00 $329.00
Dec 14, 2023 $298.00 $329.00
Dec 7, 2023 $290.00 $319.00
Nov 30, 2023 $295.00 $324.00
Nov 23, 2023 $285.00 $337.00
Nov 16, 2023 $307.00 $329.50
Nov 9, 2023 $307.00 $331.00
Nov 2, 2023 $305.00 $344.00
Oct 25, 2023 $287.00 $339.00
Oct 19, 2023 $328.00 $346.00
Oct 12, 2023 $330.00 $350.00
Oct 5, 2023 $310.00 $339.00
Sep 28, 2023 $310.00 $360.00
Sep 21, 2023 $320.00 $346.00
Sep 14, 2023 $325.00 $364.00
Sep 8, 2023 $315.00 $345.00
Aug 31, 2023 $310.00 $337.00
Aug 17, 2023 $303.00 $329.00
Aug 10, 2023 $308.00 $325.00
Aug 3, 2023 $300.00 $314.00
Jul 27, 2023 $308.00 $321.00
Jul 13, 2023 $300.00 $321.00
Jun 29, 2023 $280.00 $295.00
Jun 22, 2023 $293.00 $303.00
Jun 15, 2023 $295.00 $326.00
Jun 8, 2023 $285.00 $315.00
Jun 1, 2023 $293.00 $324.00
May 25, 2023 $287.00 $325.00
May 18, 2023 $287.00 $307.00
May 18, 2023 $287.00 $307.00
May 11, 2023 $285.00 $310.00
May 4, 2023 $270.00 $300.00
Apr 27, 2023 $278.00 $308.00
Apr 27, 2023 $278.00 $308.00
Apr 20, 2023 $287.00 $310.00
Apr 13, 2023 $269.00 $287.50
Apr 6, 2023 $271.00 $291.00
Mar 30, 2023 $279.00 $294.50
Mar 23, 2023 $273.00 $294.00
Mar 16, 2023 $267.00 $294.00
Mar 9, 2023 $258.00 $291.00
Mar 2, 2023 $259.00 $284.50
Feb 23, 2023 $255.00 $274.00
Feb 16, 2023 $254.00 $275.00
Feb 9, 2023 $252.00 $270.50
Feb 2, 2023 $250.00 $267.50
Jan 26, 2023 $245.00 $267.00
Jan 19, 2023 $240.00 $263.00
Jan 12, 2023 $245.00 $262.75
Jan 5, 2023 $230.00 $255.00
Dec 15, 2022 $226.00 $255.75
Dec 8, 2022 $229.00 $240.00
Dec 1, 2022 $223.00 $238.00
Nov 24, 2022 $219.00 $241.00
Nov 17, 2022 $215.00 $241.50
Nov 10, 2022 $215.00 $235.00
Nov 3, 2022 $225.00 $239.00
Nov 3, 2022 $225.00 $239.00
Oct 29, 2022 $229.00 $246.00
Oct 27, 2022 $229.00 $246.00
Oct 20, 2022 $237.00 $256.00
Oct 13, 2022 $240.00 $253.50
Oct 6, 2022 $245.00 $259.00
Sep 29, 2022 $238.00 $260.00
Sep 22, 2022 $237.00 $262.00
Sep 15, 2022 $242.00 $262.00
Sep 8, 2022 $235.00 $258.00
Sep 1, 2022 $233.00 $257.00
Aug 25, 2022 $239.00 $252.00
Aug 18, 2022 $210.00 $241.00
Aug 11, 2022 $214.00 $230.00
Aug 4, 2022 $206.00 $221.50
Jul 28, 2022 $205.00 $215.00
Jul 21, 2022 $190.00 $215.00
Jul 14, 2022 $209.00 $221.00
Jul 7, 2022 $206.00 $220.00
Jun 30, 2022 $200.00 $227.00
Jun 23, 2022 $209.00 $228.00
Jun 21, 2022 $200.00 $230.00
Jun 16, 2022 $200.00 $230.00
Jun 9, 2022 $205.00 $235.00
Jun 2, 2022 $195.00 $218.00
May 27, 2022 $204.00 $224.00
May 19, 2022 $200.00 $216.50
May 12, 2022 $201.00 $220.50
May 5, 2022 $207.00 $217.00
Apr 28, 2022 $197.00 $215.50
Apr 21, 2022 $195.00 $209.00
Apr 14, 2022 $193.00 $212.50
Apr 7, 2022 $195.00 $209.50
Mar 31, 2022 $189.00 $215.00
Mar 24, 2022 $199.00 $212.50
Mar 17, 2022 $190.00 $211.00
Mar 10, 2022 $192.00 $207.00
Mar 3, 2022 $191.00 $203.50
Feb 24, 2022 $192.00 $204.00
Feb 17, 2022 $196.00 $204.00
Feb 10, 2022 $191.00 $205.50
Feb 3, 2022 $185.00 $198.25
Jan 27, 2022 $188.00 $194.00
Jan 20, 2022 $192.50 $195.50
Jan 20, 2022 $192.50 $195.50
Jan 14, 2022 $192.00 $200.50
Jan 6, 2022 $189.00 $196.50
Dec 16, 2021 $185.00 $197.00
Dec 9, 2021 $177.00 $190.00
Dec 2, 2021 $177.00 $192.00
Nov 25, 2021 $180.00 $190.00
Nov 18, 2021 $178.00 $192.50
Nov 11, 2021 $174.00 $193.00
Nov 4, 2021 $174.00 $190.50
Oct 28, 2021 $183.00 $193.50
Oct 21, 2021 $185.00 $195.50
Oct 14, 2021 $193.00 $202.00
Oct 8, 2021 $191.00 $208.50
Sep 30, 2021 $191.00 $210.00
Sep 23, 2021 $202.00 $209.50
Sep 16, 2021 $191.00 $209.00
Sep 9, 2021 $192.00 $207.00
Sep 2, 2021 $190.00 $207.00
Aug 26, 2021 $185.00 $200.00
Aug 19, 2021 $193.00 $207.50
Aug 12, 2021 $189.00 $205.00
Aug 5, 2021 $183.00 $200.00
Jul 29, 2021 $191.00 $200.00
Jul 22, 2021 $180.00 $204.00
Jul 15, 2021 $201.00 $214.50
Jul 8, 2021 $190.00 $210.00
Jun 24, 2021 $190.00 $212.00
Jun 17, 2021 $191.00 $206.00
Jun 10, 2021 $201.00 $212.00
Jun 3, 2021 $187.00 $209.00
May 27, 2021 $189.00 $208.00
May 20, 2021 $195.00 $212.00
May 13, 2021 $187.00 $204.00
May 6, 2021 $195.00 $210.00
Apr 29, 2021 $184.00 $208.00
Apr 22, 2021 $187.00 $208.00
Apr 15, 2021 $197.00 $210.00
Apr 8, 2021 $186.00 $203.00
Apr 1, 2021 $192.00 $208.00
Mar 25, 2021 $189.00 $203.00
Mar 18, 2021 $187.00 $207.50
Mar 11, 2021 $186.00 $201.00
Mar 4, 2021 $181.00 $200.50
Feb 25, 2021 $190.00 $200.00
Feb 18, 2021 $189.00 $201.00
Feb 4, 2021 $185.00 $199.75
Jan 28, 2021 $183.00 $192.00
Jan 21, 2021 $179.00 $189.75
Jan 14, 2021 $172.00 $184.00
Jan 7, 2021 $179.00 $189.00
Dec 17, 2020 $168.00 $187.50
Dec 10, 2020 $173.00 $181.00
Dec 3, 2020 $178.00 $190.00
Nov 26, 2020 $175.00 $191.00
Nov 19, 2020 $177.00 $190.50
Nov 12, 2020 $175.00 $188.50
Nov 5, 2020 $178.00 $188.00
Oct 29, 2020 $179.00 $186.00
Oct 22, 2020 $176.00 $188.00
Oct 16, 2020 $183.00 $202.00
Oct 8, 2020 $199.00 $206.00
Oct 1, 2020 $195.00 $207.00
Sep 24, 2020 $187.00 $211.00
Sep 17, 2020 $184.00 $200.00
Sep 10, 2020 $182.00 $203.00
Sep 3, 2020 $187.00 $204.00
Aug 27, 2020 $189.00 $205.00
Aug 20, 2020 $188.00 $201.50
Aug 13, 2020 $185.00 $204.50
Aug 6, 2020 $180.00 $200.00
Jul 30, 2020 $178.00 $193.00
Jul 23, 2020 $185.00 $200.00
Jul 16, 2020 $180.00 $200.00
Jul 9, 2020 $198.00 $214.00
Jun 25, 2020 $169.00 $198.00
Jun 18, 2020 $195.00 $204.00
Jun 11, 2020 $172.00 $196.50
Jun 4, 2020 $184.00 $206.00
May 28, 2020 $190.00 $216.00
May 21, 2020 $183.00 $210.00
May 14, 2020 $187.00 $208.00
May 7, 2020 $189.00 $204.00
Apr 30, 2020 $168.00 $192.75
Apr 23, 2020 $172.00 $187.25
Apr 16, 2020 $167.00 $185.00
Apr 9, 2020 $170.00 $182.00
Apr 2, 2020 $174.00 $183.75
Mar 26, 2020 $181.00 $195.00
Mar 19, 2020 $165.00 $180.00
Mar 12, 2020 $175.00 $188.00
Mar 5, 2020 $178.00 $197.00
Feb 27, 2020 $184.00 $200.00
Feb 20, 2020 $189.00 $199.00
Feb 13, 2020 $182.00 $191.00
Feb 6, 2020 $181.00 $194.00
Jan 30, 2020 $169.00 $189.00
Jan 23, 2020 $187.50 $202.00
Jan 9, 2020 $190.00 $208.50
Dec 19, 2019 $180.00 $198.25
Dec 12, 2019 $184.00 $194.00
Dec 5, 2019 $186.00 $193.00
Dec 5, 2019 $186.00 $193.00
Nov 28, 2019 $183.00 $196.00
Nov 21, 2019 $182.50 $199.00
Nov 14, 2019 $182.00 $202.50
Nov 7, 2019 $191.00 $198.50
Oct 31, 2019 $190.00 $205.00
Oct 24, 2019 $185.00 $205.00
Oct 17, 2019 $192.00 $209.75
Oct 10, 2019 $193.00 $209.75
Oct 3, 2019 $190.00 $217.00
Sep 26, 2019 $187.00 $205.75
Sep 19, 2019 $190.00 $205.50
Sep 12, 2019 $188.00 $203.50
Sep 5, 2019 $185.00 $204.50
Aug 29, 2019 $183.00 $211.00
Aug 22, 2019 $200.00 $212.50
Aug 15, 2019 $184.00 $198.00
Aug 8, 2019 $185.00 $205.00
Aug 8, 2019 $185.00 $205.00
Aug 1, 2019 $185.00 $205.00
Jul 25, 2019 $170.00 $189.00
Jul 18, 2019 $185.00 $197.50
Jul 11, 2019 $165.00 $185.00
Jul 4, 2019 $175.00 $191.00
Jul 4, 2019 $175.00 $191.00
Jun 27, 2019 $155.00 $198.00
Jun 20, 2019 $172.00 $198.00
Jun 13, 2019 $190.00 $207.00
Jun 6, 2019 $176.00 $197.50
May 30, 2019 $169.00 $210.50
May 23, 2019 $200.00 $209.50
May 16, 2019 $180.00 $189.00
May 9, 2019 $188.00 $201.00
May 2, 2019 $190.00 $201.00
Apr 25, 2019 $170.00 $209.75
Apr 25, 2019 $170.00 $209.75
Apr 18, 2019 $196.00 $210.00
Apr 11, 2019 $190.00 $205.00
Apr 4, 2019 $187.00 $197.00
Mar 28, 2019 $165.00 $199.50
Mar 21, 2019 $185.00 $200.00
Mar 14, 2019 $187.00 $198.00
Mar 7, 2019 $183.00 $194.50
Feb 28, 2019 $176.00 $189.50
Feb 21, 2019 $188.00 $199.00
Feb 14, 2019 $184.00 $197.50
Jan 31, 2019 $183.00 $192.00
Jan 24, 2019 $183.00 $199.00
Jan 17, 2019 $191.00 $201.25
Jan 10, 2019 $190.00 $195.75
Dec 20, 2018 $185.00 $190.00
Dec 13, 2018 $180.00 $187.50
Dec 6, 2018 $160.00 $192.00
Nov 29, 2018 $1.65 $1.88
Nov 22, 2018 $1.75 $1.97
Nov 15, 2018 $1.65 $2.16
Nov 8, 2018 $1.75 $2.00
Nov 1, 2018 $1.78 $2.04
Oct 25, 2018 $1.75 $2.07
Oct 18, 2018 $1.90 $2.15
Oct 11, 2018 $1.87 $2.14
Oct 4, 2018 $1.85 $2.16
Sep 27, 2018 $1.87 $2.15
Sep 20, 2018 $1.92 $2.15
Sep 13, 2018 $1.96 $2.16
Sep 6, 2018 $1.87 $2.21
Aug 30, 2018 $1.85 $2.06
Aug 23, 2018 $172.00 $208.50
Aug 16, 2018 $1.89 $2.11
Aug 9, 2018 $2.05 $2.14
Aug 2, 2018 $1.80 $2.16
Jul 26, 2018 $1.90 $2.14
Jul 19, 2018 $1.88 $2.01
Jul 12, 2018 $1.60 $1.96
Jul 5, 2018 $1.70 $2.06
Jun 28, 2018 $1.77 $2.09
Jun 21, 2018 $1.70 $2.07
Jun 14, 2018 $1.60 $2.05
Jun 7, 2018 $1.65 $2.00
May 31, 2018 $1.70 $2.06
May 24, 2018 $1.49 $2.01
May 17, 2018 $1.60 $2.01
May 10, 2018 $1.80 $2.05
May 3, 2018 $1.60 $2.04
Apr 26, 2018 $1.75 $2.03
Apr 19, 2018 $1.49 $1.77
Apr 12, 2018 $1.65 $1.89
Apr 5, 2018 $1.52 $1.86
Mar 29, 2018 $1.65 $1.87
Mar 22, 2018 $1.65 $1.98
Mar 15, 2018 $1.60 $1.95
Mar 8, 2018 $1.80 $2.08
Mar 1, 2018 $1.70 $2.07
Feb 22, 2018 $1.82 $2.04
Feb 15, 2018 $1.62 $2.00
Feb 8, 2018 $166.00 $197.50
Feb 1, 2018 $160.00 $194.00
Jan 25, 2018 $170.00 $187.00
Jan 18, 2018 $175.00 $187.00
Jan 11, 2018 $1.80 $1.94
Dec 21, 2017 $1.62 $1.94
Dec 14, 2017 $1.72 $1.95
Dec 7, 2017 $1.80 $1.98
Nov 30, 2017 $1.87 $2.08
Nov 23, 2017 $1.71 $2.10
Nov 16, 2017 $1.92 $2.16
Nov 9, 2017 $1.92 $2.15
Nov 2, 2017 $1.90 $2.18
Oct 26, 2017 $1.90 $2.15
Oct 19, 2017 $1.97 $2.17
Oct 12, 2017 $1.73 $2.11
Oct 5, 2017 $1.80 $2.16
Sep 28, 2017 $1.90 $2.09
Sep 14, 2017 $1.65 $2.09
Aug 31, 2017 $1.75 $1.97
Aug 24, 2017 $1.60 $1.79
Aug 17, 2017 $1.53 $1.88
Aug 10, 2017 $1.74 $1.97
Aug 3, 2017 $1.87 $2.06
Jul 13, 2017 $1.82 $2.11
Jul 6, 2017 $1.81 $2.38
Jun 29, 2017 $1.74 $2.13
Jun 22, 2017 $1.90 $2.17
Jun 15, 2017 $1.96 $2.25
Jun 10, 2017 $1.92 $2.36
Jun 1, 2017 $1.97 $2.30
May 18, 2017 $1.90 $2.26
May 11, 2017 $1.85 $2.34
May 4, 2017 $1.90 $2.40
Apr 29, 2017 $1.65 $2.11
Apr 20, 2017 $1.74 $1.94
Apr 13, 2017 $1.55 $1.89
Apr 6, 2017 $1.58 $1.94
Mar 30, 2017 $1.42 $1.88
Mar 23, 2017 $1.45 $1.91
Mar 16, 2017 $1.57 $1.86
Mar 9, 2017 $1.54 $1.81
Mar 2, 2017 $1.46 $1.79
Feb 23, 2017 $1.39 $1.75
Feb 16, 2017 $1.40 $1.74
Feb 9, 2017 $162.50 $171.50
Feb 2, 2017 $159.00 $174.00
Jan 26, 2017 $165.00 $182.00
Jan 19, 2017 $163.00 $185.50
Jan 12, 2017 $151.00 $177.25
Jan 5, 2017 $1.50 $1.77
Dec 15, 2016 $1.55 $1.79
Dec 8, 2016 $1.48 $1.79
Dec 2, 2016 $1.52 $1.81
Nov 24, 2016 $1.60 $1.83
Nov 18, 2016 $1.55 $1.81
Nov 10, 2016 $1.44 $1.69
Nov 3, 2016 $1.34 $1.69
Oct 27, 2016 $1.45 $1.65
Oct 20, 2016 $1.37 $1.65
Oct 13, 2016 $1.41 $1.61
Oct 6, 2016 $1.55 $1.81
Sep 29, 2016 $1.52 $1.78
Sep 22, 2016 $1.40 $1.87
Sep 15, 2016 $1.13 $1.75
Sep 8, 2016 $1.35 $1.66
Sep 1, 2016 $1.55 $1.80
Aug 25, 2016 $160.00 $190.00
Aug 18, 2016 $160.00 $201.00
Aug 11, 2016 $1.60 $2.08
Aug 4, 2016 $1.60 $1.97
Jul 28, 2016 $1.52 $1.76
Jul 21, 2016 $1.54 $1.83
Jul 14, 2016 $1.30 $1.97
Jul 7, 2016 $1.44 $1.95
Jun 30, 2016 $1.73 $1.87
Jun 23, 2016 $1.30 $2.23
Jun 16, 2016 $1.30 $1.81
Jun 9, 2016 $1.70 $2.25
Jun 2, 2016 $1.55 $2.06
May 26, 2016 $1.60 $2.00
May 19, 2016 $1.78 $2.06
May 12, 2016 $1.65 $2.05
May 5, 2016 $1.46 $199.00
Apr 21, 2016 $1.40 $1.95
Apr 14, 2016 $1.85 $2.15
Apr 7, 2016 $1.80 $2.10
Mar 31, 2016 $1.51 $2.03
Mar 24, 2016 $1.81 $2.06
Mar 17, 2016 $1.82 $2.12
Mar 10, 2016 $1.70 $2.18
Mar 3, 2016 $1.78 $2.19
Feb 25, 2016 $1.85 $2.25
Feb 18, 2016 $1.79 $2.20
Feb 11, 2016 $1.80 $2.20
Feb 4, 2016 $2.05 $2.44
Jan 29, 2016 $1.97 $2.36
Jan 21, 2016 $2.05 $2.36
Jan 14, 2016 $2.05 $2.37
Jan 7, 2016 $1.29 $2.42
Dec 17, 2015 $1.71 $2.20
Dec 10, 2015 $1.75 $2.17
Dec 3, 2015 $1.85 $2.24
Nov 26, 2015 $1.95 $2.38
Nov 19, 2015 $2.05 $2.29
Nov 12, 2015 $2.10 $2.44
Nov 6, 2015 $2.15 $2.53
Oct 29, 2015 $2.45 $2.68
Oct 22, 2015 $2.42 $2.66
Oct 15, 2015 $2.35 $2.70
Oct 8, 2015 $2.20 $2.59
Oct 1, 2015 $2.45 $2.61
Sep 24, 2015 $2.40 $2.61
Sep 17, 2015 $2.30 $2.73
Sep 10, 2015 $2.45 $2.90
Sep 3, 2015 $2.52 $2.93
Aug 27, 2015 $2.60 $2.88
Aug 20, 2015 $2.55 $2.80
Aug 13, 2015 $2.52 $2.87
Aug 6, 2015 $2.51 $2.78
Jul 30, 2015 $2.30 $2.69
Jul 23, 2015 $2.30 $2.88
Jul 16, 2015 $2.27 $2.75
Jul 9, 2015 $2.35 $2.86
Jul 2, 2015 $2.47 $2.85
Jun 25, 2015 $2.37 $3.05
Jun 11, 2015 $2.40 $2.87
Jun 5, 2015 $2.65 $2.96
May 28, 2015 $2.20 $2.96
May 21, 2015 $2.56 $2.78
May 15, 2015 $2.65 $2.85
May 7, 2015 $2.15 $2.70
Apr 30, 2015 $2.25 $2.75
Apr 23, 2015 $2.40 $2.85
Apr 16, 2015 $2.35 $2.89
Apr 9, 2015 $2.40 $2.92
Mar 26, 2015 $2.40 $2.81
Mar 19, 2015 $2.40 $2.84
Mar 12, 2015 $2.50 $2.79
Mar 5, 2015 $2.45 $2.77
Feb 26, 2015 $2.30 $2.65
Feb 19, 2015 $2.35 $2.70
Feb 12, 2015 $2.35 $2.71
Feb 5, 2015 $2.20 $2.61
Jan 29, 2015 $2.31 $2.61
Jan 22, 2015 $2.35 $2.62
Jan 15, 2015 $2.35 $2.65
Jan 8, 2015 $2.40 $2.64
Dec 18, 2014 $2.30 $2.49
Dec 11, 2014 $2.40 $2.55
Dec 4, 2014 $2.30 $2.69
Nov 27, 2014 $2.30 $2.61
Nov 20, 2014 $2.35 $2.60
Nov 13, 2014 $2.25 $2.60
Nov 6, 2014 $2.35 $2.61
Oct 30, 2014 $2.20 $2.50
Oct 23, 2014 $2.40 $2.63
Oct 16, 2014 $2.35 $2.65
Oct 9, 2014 $2.40 $2.71
Oct 2, 2014 $2.30 $2.75
Sep 25, 2014 $2.31 $2.52
Sep 18, 2014 $2.30 $2.52
Sep 11, 2014 $2.25 $2.51
Sep 4, 2014 $2.12 $2.46
Aug 28, 2014 $2.18 $2.39
Aug 21, 2014 $2.10 $2.35
Aug 14, 2014 $2.05 $2.37
Aug 7, 2014 $2.15 $2.48
Jul 31, 2014 $2.15 $2.50
Jul 24, 2014 $2.15 $2.50
Jul 17, 2014 $2.10 $2.50
Jul 10, 2014 $2.05 $2.40
Jul 3, 2014 $2.05 $2.42
Jun 26, 2014 $2.05 $2.41
Jun 19, 2014 $2.05 $2.40
Jun 12, 2014 $1.95 $2.35
Jun 5, 2014 $1.95 $2.15
May 29, 2014 $1.85 $2.10
May 22, 2014 $1.87 $2.14
May 15, 2014 $1.95 $2.15
May 8, 2014 $1.95 $2.15
May 1, 2014 $1.90 $2.10
Apr 24, 2014 $1.90 $2.07
Apr 17, 2014 $1.75 $2.06
Apr 10, 2014 $1.77 $2.00
Apr 3, 2014 $1.90 $2.04
Mar 27, 2014 $1.76 $2.00
Mar 20, 2014 $1.75 $1.94
Mar 14, 2014 $1.70 $1.90
Mar 7, 2014 $168.00 $184.00
Feb 28, 2014 $1.65 $1.84
Feb 21, 2014 $1.64 $1.86
Feb 14, 2014 $1.64 $1.86
Feb 7, 2014 $1.64 $1.82
Jan 31, 2014 $1.64 $1.82
Jan 24, 2014 $1.62 $1.84
Jan 16, 2014 $1.57 $1.80
Jan 9, 2014 $1.53 $1.74
Dec 20, 2013 $1.40 $1.51
Dec 14, 2013 $1.40 $1.56
Dec 6, 2013 $1.35 $1.50
Nov 29, 2013 $1.35 $1.54
Nov 22, 2013 $1.35 $1.54
Nov 15, 2013 $1.35 $1.50
Nov 8, 2013 $1.35 $1.48
Nov 1, 2013 $1.40 $1.50
Oct 25, 2013 $1.40 $1.59
Oct 18, 2013 $1.40 $1.59
Oct 11, 2013 $1.42 $1.65
Oct 4, 2013 $1.38 $1.53
Sep 27, 2013 $1.40 $1.55
Sep 20, 2013 $1.35 $1.47
Sep 13, 2013 $1.38 $1.50
Sep 6, 2013 $1.40 $1.51
Aug 30, 2013 $1.40 $1.57
Aug 23, 2013 $1.35 $1.52
Aug 16, 2013 $1.35 $1.48
Aug 9, 2013 $1.35 $1.52
Jul 26, 2013 $1.30 $1.42
Jul 19, 2013 $1.30 $1.42
Jun 21, 2013 $1.20 $1.43
Jun 14, 2013 $1.20 $1.41
Jun 7, 2013 $1.20 $1.37
May 31, 2013 $1.20 $1.42
May 24, 2013 $1.20 $1.46
May 17, 2013 $1.20 $1.39
May 10, 2013 $1.20 $1.38
May 3, 2013 $1.20 $1.37
Apr 26, 2013 $1.20 $1.39
Apr 19, 2013 $1.20 $1.35
Apr 12, 2013 $1.25 $1.34
Apr 5, 2013 $1.25 $1.35
Mar 28, 2013 $1.25 $1.36
Mar 22, 2013 $1.22 $1.35
Mar 15, 2013 $1.22 $1.35
Mar 8, 2013 $1.22 $1.36
Mar 1, 2013 $1.22 $1.37
Feb 22, 2013 $1.22 $1.36
Feb 15, 2013 $1.22 $1.38
Feb 8, 2013 $1.23 $1.36
Feb 1, 2013 $1.25 $1.37
Jan 25, 2013 $1.25 $1.37
Jan 18, 2013 $1.25 $1.33
Jan 11, 2013 $1.28 $1.38
Dec 15, 2012 $1.28 $1.39
Dec 7, 2012 $1.28 $1.39
Nov 30, 2012 $1.28 $1.38
Nov 23, 2012 $1.28 $1.38
Nov 16, 2012 $1.28 $1.39
Nov 9, 2012 $1.26 $1.39
Nov 2, 2012 $1.32 $1.39
Oct 26, 2012 $1.32 $1.44
Oct 19, 2012 $1.32 $1.42
Oct 12, 2012 $1.22 $1.37
Oct 5, 2012 $1.30 $1.40
Sep 28, 2012 $1.25 $1.38
Sep 21, 2012 $1.30 $1.42
Sep 14, 2012 $1.20 $1.40
Sep 7, 2012 $1.30 $1.45
Aug 31, 2012 $1.30 $1.40
Aug 24, 2012 $135.00 $143.00
Aug 24, 2012 $135.00 $143.00
Aug 10, 2012 $125.00 $138.00
Jul 13, 2012 $1.35 $1.55
Jul 6, 2012 $138.00 $150.00
Jun 22, 2012 $1.45 $1.59
Jun 15, 2012 $1.45 $1.58
Jun 8, 2012 $1.45 $1.57
Jun 1, 2012 $1.45 $1.57
May 25, 2012 $1.45 $1.57
May 18, 2012 $1.32 $1.55
May 11, 2012 $1.30 $1.55
May 4, 2012 $1.30 $1.55
Apr 27, 2012 $1.30 $1.52
Apr 20, 2012 $1.32 $1.59
Apr 13, 2012 $1.30 $1.45
Mar 30, 2012 $1.35 $1.50
Mar 23, 2012 $1.38 $1.52
Mar 16, 2012 $1.38 $1.54
Mar 9, 2012 $1.38 $1.59
Mar 2, 2012 $1.40 $1.61
Feb 24, 2012 $1.40 $1.55
Feb 17, 2012 $1.40 $1.56
Feb 10, 2012 $1.40 $1.57
Feb 3, 2012 $1.40 $1.60
Jan 27, 2012 $1.38 $1.58
Jan 20, 2012 $1.38 $1.56
Jan 13, 2012 $1.35 $1.54
Jan 6, 2012 $1.30 $1.43
Dec 16, 2011 $1.30 $1.44
Dec 9, 2011 $1.32 $1.49
Dec 2, 2011 $1.30 $1.44
Nov 25, 2011 $1.32 $1.45
Nov 18, 2011 $1.32 $1.40
Nov 11, 2011 $1.32 $1.47
Nov 4, 2011 $1.32 $1.48
Oct 28, 2011 $1.32 $1.46
Oct 21, 2011 $1.35 $1.48
Oct 14, 2011 $1.35 $1.49
Oct 7, 2011 $1.30 $1.46
Sep 30, 2011 $1.30 $1.49
Sep 23, 2011 $1.28 $1.42
Sep 16, 2011 $1.26 $1.39
Sep 9, 2011 $1.26 $1.37
Sep 2, 2011 $1.23 $1.37
Aug 26, 2011 $1.24 $1.38
Aug 19, 2011 $1.25 $1.40
Aug 12, 2011 $1.20 $1.34
Aug 5, 2011 $1.20 $1.30
Jul 22, 2011 $1.20 $1.30
Jul 11, 2011 $1.30 $1.46
Jul 8, 2011 $1.30 $1.43
Jun 24, 2011 $1.15 $1.32
Jun 17, 2011 $1.14 $1.29
Jun 10, 2011 $1.14 $1.30
Jun 3, 2011 $1.12 $1.28
May 27, 2011 $1.12 $1.29
May 20, 2011 $1.15 $1.33
May 16, 2011 $1.18 $1.36
May 9, 2011 $1.20 $1.29
May 2, 2011 $1.25 $1.37
Apr 21, 2011 $1.22 $1.29
Apr 15, 2011 $1.22 $1.30
Apr 8, 2011 $1.25 $1.35
Apr 1, 2011 $1.25 $1.38
Mar 25, 2011 $1.25 $1.40
Mar 18, 2011 $1.25 $1.36
Mar 11, 2011 $1.22 $1.35
Mar 4, 2011 $1.20 $1.33
Feb 25, 2011 $1.20 $1.34
Feb 18, 2011 $1.24 $1.36
Feb 11, 2011 $1.22 $1.34
Feb 4, 2011 $1.20 $1.34
Jan 29, 2011 $1.18 $1.33
Jan 21, 2011 $1.18 $1.34
Jan 14, 2011 $1.15 $1.25
Jan 7, 2011 $1.12 $1.20
Dec 17, 2010 $1.10 $1.19
Dec 10, 2010 $1.10 $1.22
Dec 4, 2010 $1.10 $1.21
Nov 26, 2010 $1.12 $1.23
Nov 20, 2010 $1.12 $1.20
Nov 13, 2010 $1.12 $1.19
Nov 8, 2010 $1.12 $1.19
Oct 30, 2010 $1.14 $1.23
Oct 22, 2010 $1.12 $1.27
Oct 15, 2010 $1.12 $1.23
Oct 8, 2010 $1.08 $1.20
Oct 1, 2010 $1.03 $1.21
Sep 24, 2010 $1.08 $1.20
Sep 17, 2010 $1.05 $1.19
Sep 10, 2010 $1.04 $1.22
Sep 3, 2010 $1.12 $1.22
Aug 27, 2010 $1.09 $1.18
Aug 20, 2010 $1.04 $1.16
Aug 13, 2010 $1.02 $1.13
Aug 6, 2010 $1.02 $1.09
Jul 30, 2010 $1.02 $1.11
Jul 23, 2010 $1.03 $1.09
Jul 16, 2010 $0.98 $1.12
Jul 9, 2010 $1.02 $1.10
Jul 2, 2010 $1.04 $1.11
Jul 2, 2010 $1.04 $1.12
Jun 25, 2010 $1.03 $1.12
Jun 18, 2010 $1.00 $1.10
Jun 11, 2010 $1.01 $1.14
Jun 4, 2010 $1.00 $1.12
May 28, 2010 $1.00 $1.14
May 21, 2010 $0.98 $1.11
May 14, 2010 $0.98 $1.07
May 7, 2010 $0.97 $1.09
Apr 30, 2010 $0.97 $1.08
Apr 23, 2010 $0.96 $1.09
Apr 16, 2010 $0.96 $1.05
Apr 9, 2010 $0.96 $1.07
Mar 26, 2010 $0.91 $1.03
Mar 19, 2010 $0.95 $1.05
Mar 12, 2010 $0.97 $1.06
Mar 5, 2010 $0.94 $1.05
Feb 26, 2010 $0.96 $1.06
Feb 19, 2010 $0.92 $1.05
Feb 12, 2010 $0.92 $1.05
Feb 5, 2010 $0.94 $1.01
Jan 29, 2010 $0.95 $1.02
Jan 22, 2010 $0.94 $1.01
Jan 15, 2010 $0.92 $0.98
Jan 8, 2010 $0.92 $0.98
Dec 18, 2009 $0.90 $0.97
Dec 11, 2009 $0.88 $0.96
Dec 4, 2009 $0.86 $0.94
Nov 27, 2009 $0.88 $0.99
Nov 20, 2009 $0.88 $0.97
Nov 13, 2009 $0.92 $0.96
Nov 6, 2009 $0.92 $0.98
Oct 31, 2009 $0.92 $0.98
Oct 23, 2009 $0.88 $0.97
Oct 16, 2009 $0.87 $0.96
Oct 9, 2009 $0.93 $1.00
Oct 2, 2009 $0.97 $1.04
Sep 25, 2009 $0.97 $1.05
Sep 19, 2009 $0.96 $1.04
Sep 11, 2009 $0.97 $1.08
Sep 4, 2009 $0.97 $1.05
Aug 29, 2009 $0.96 $1.06
Aug 21, 2009 $1.02 $1.09
Aug 15, 2009 $0.96 $1.07
Aug 7, 2009 $0.97 $1.04
Jul 31, 2009 $0.95 $1.09
Jul 24, 2009 $0.99 $1.05
Jul 20, 2009 $0.98 $1.10
Jul 17, 2009 $0.98 $1.10
Jul 10, 2009 $1.02 $1.08
Jul 3, 2009 $1.03 $1.06
Jun 26, 2009 $0.97 $1.09
Jun 22, 2009 $0.98 $1.09
Jun 12, 2009 $0.87 $1.04
Jun 5, 2009 $0.93 $1.03
May 29, 2009 $1.01 $1.12
May 22, 2009 $0.97 $1.15
May 15, 2009 $1.06 $1.11
May 8, 2009 $1.06 $1.18
May 1, 2009 $1.07 $1.19
Apr 24, 2009 $1.06 $1.13
Apr 17, 2009 $0.97 $115.25
Apr 9, 2009 $1.02 $1.08
Apr 3, 2009 $1.02 $1.11
Mar 27, 2009 $0.95 $1.12
Mar 20, 2009 $0.98 $1.13
Mar 13, 2009 $0.96 $1.13
Mar 6, 2009 $0.95 $1.06
Feb 27, 2009 $0.93 $1.05
Feb 20, 2009 $0.92 $1.04
Feb 13, 2009 $0.96 $1.05
Feb 6, 2009 $0.95 $1.06
Jan 30, 2009 $0.90 $1.01
Jan 23, 2009 $0.90 $1.02
Jan 16, 2009 $0.85 $0.98
Jan 9, 2009 $0.85 $0.95
Dec 19, 2008 $0.85 $0.93
Dec 12, 2008 $0.86 $0.99
Dec 5, 2008 $0.88 $0.96
Nov 29, 2008 $0.92 $0.98
Nov 21, 2008 $0.87 $0.99
Nov 15, 2008 $0.92 $1.05
Nov 7, 2008 $0.88 $1.01
Nov 2, 2008 $0.92 $1.02
Oct 25, 2008 $0.92 $1.01
Oct 17, 2008 $0.94 $0.99
Oct 10, 2008 $0.87 $0.97
Oct 3, 2008 $0.88 $0.98
Sep 26, 2008 $0.91 $1.03
Sep 19, 2008 $0.96 $1.02
Sep 13, 2008 $0.95 $1.04
Sep 5, 2008 $0.98 $1.07
Aug 30, 2008 $0.98 $1.07
Aug 22, 2008 $0.98 $1.11
Aug 15, 2008 $0.98 $1.10
Aug 8, 2008 $1.04 $1.10
Aug 1, 2008 $1.02 $1.06
Jul 28, 2008 $0.99 $1.11
Jul 18, 2008 $1.02 $1.07
Jul 11, 2008 $1.02 $1.10
Jul 4, 2008 $1.02 $1.09
Jun 27, 2008 $0.98 $1.10
Jun 20, 2008 $0.96 $1.09
Jun 13, 2008 $0.96 $1.10
Jun 6, 2008 $0.93 $1.09
May 31, 2008 $0.96 $1.10
May 23, 2008 $0.96 $1.10
May 16, 2008 $0.92 $1.06
May 9, 2008 $0.93 $1.03
May 2, 2008 $0.86 $0.98
Apr 25, 2008 $0.87 $0.97
Apr 18, 2008 $0.84 $0.97
Apr 12, 2008 $0.82 $0.92
Apr 4, 2008 $0.82 $0.92
Mar 28, 2008 $0.83 $0.92
Mar 20, 2008 $0.78 $0.89
Mar 14, 2008 $0.79 $0.91
Mar 7, 2008 $0.80 $0.89
Feb 29, 2008 $0.83 $0.92
Feb 23, 2008 $0.82 $0.92
Feb 15, 2008 $0.82 $0.93
Feb 8, 2008 $0.84 $0.89
Feb 1, 2008 $0.80 $0.87
Jan 25, 2008 $0.82 $0.87
Jan 18, 2008 $0.82 $0.88
Jan 11, 2008 $0.82 $0.87
Dec 21, 2007 $0.85 $0.91
Dec 14, 2007 $0.82 $0.92
Dec 7, 2007 $0.92 $0.98
Nov 30, 2007 $0.92 $0.97
Nov 23, 2007 $0.85 $0.96
Nov 16, 2007 $0.80 $0.88
Nov 9, 2007 $0.79 $0.84
Nov 2, 2007 $0.78 $0.87
Oct 26, 2007 $0.86 $0.95
Oct 19, 2007 $0.87 $0.98
Oct 12, 2007 $0.90 $0.99
Oct 5, 2007 $0.92 $0.96
Sep 28, 2007 $0.87 $0.94
Sep 21, 2007 $0.88 $0.98
Sep 15, 2007 $1.03 $1.10
Sep 7, 2007 $1.08 $1.13
Aug 31, 2007 $1.03 $1.15
Aug 24, 2007 $1.06 $1.14
Aug 17, 2007 $1.06 $1.13
Aug 10, 2007 $1.04 $1.12
Aug 3, 2007 $1.03 $1.10
Jul 27, 2007 $1.02 $1.08
Jul 20, 2007 $1.05 $1.10
Jul 13, 2007 $1.01 $1.08
Jul 13, 2007 $1.01 $1.08
Jul 6, 2007 $1.02 $1.13
Jun 29, 2007 $1.03 $1.14
Jun 22, 2007 $1.04 $1.16
Jun 15, 2007 $1.05 $1.15
Jun 8, 2007 $1.04 $1.15
Jun 1, 2007 $1.05 $1.15
May 28, 2007 $1.07 $1.19
May 19, 2007 $1.08 $1.20
May 11, 2007 $1.08 $1.17
May 4, 2007 $1.04 $1.16
Apr 27, 2007 $1.05 $1.17
Apr 20, 2007 $1.04 $1.14
Apr 13, 2007 $1.02 $1.17
Apr 5, 2007 $1.01 $1.12
Mar 30, 2007 $1.02 $1.11
Mar 23, 2007 $1.00 $1.10
Mar 16, 2007 $1.01 $1.14
Mar 9, 2007 $1.00 $1.09
Mar 2, 2007 $0.98 $1.06
Feb 23, 2007 $0.95 $1.07
Feb 16, 2007 $0.94 $1.08
Feb 9, 2007 $0.95 $1.07
Jan 26, 2007 $0.91 $1.01
Jan 19, 2007 $0.89 $0.98
Jan 12, 2007 $0.94 $0.99
Jan 5, 2007 $0.94 $1.01
Dec 15, 2006 $0.92 $1.01
Dec 8, 2006 $0.93 $1.01
Dec 1, 2006 $0.95 $1.04
Nov 24, 2006 $0.97 $1.04
Nov 17, 2006 $0.95 $1.05
Nov 10, 2006 $0.93 $1.04
Nov 3, 2006 $0.91 $1.03
Oct 27, 2006 $0.98 $1.08
Oct 20, 2006 $1.01 $1.11
Oct 13, 2006 $1.06 $1.16
Oct 6, 2006 $1.04 $1.18
Sep 29, 2006 $1.12 $1.18
Sep 22, 2006 $1.03 $1.23
Sep 15, 2006 $1.15 $1.27
Sep 8, 2006 $1.18 $1.28
Sep 1, 2006 $1.18 $1.27
Aug 28, 2006 $1.17 $1.24
Aug 18, 2006 $1.17 $1.25
Aug 11, 2006 $1.18 $1.30
Aug 4, 2006 $1.18 $1.27
Jul 28, 2006 $1.17 $1.25
Jul 21, 2006 $1.17 $1.25
Jul 14, 2006 $1.17 $1.25
Jul 7, 2006 $1.17 $1.28
Jun 30, 2006 $1.15 $1.27
Jun 23, 2006 $1.15 $1.25
Jun 16, 2006 $1.14 $1.23
Jun 9, 2006 $1.14 $1.22
Jun 2, 2006 $1.15 $1.22
May 26, 2006 $1.10 $1.21
May 19, 2006 $1.07 $1.19
May 12, 2006 $1.04 $1.13
May 5, 2006 $1.04 $1.12
Apr 28, 2006 $1.02 $1.15
Apr 21, 2006 $1.06 $1.17
Apr 13, 2006 $1.00 $1.16
Apr 7, 2006 $0.98 $1.14
Apr 7, 2006 $0.98 $1.14
Mar 31, 2006 $1.02 $1.14
Mar 24, 2006 $1.04 $1.18
Mar 17, 2006 $1.04 $1.18
Mar 10, 2006 $1.05 $1.14
Mar 3, 2006 $1.05 $1.14
Feb 24, 2006 $1.05 $1.17
Feb 17, 2006 $1.04 $1.17
Feb 10, 2006 $1.06 $1.19
Feb 3, 2006 $1.04 $1.17
Jan 27, 2006 $1.10 $1.20
Jan 20, 2006 $1.10 $1.23
Jan 13, 2006 $1.17 $1.25
Dec 16, 2005 $1.17 $1.28
Dec 9, 2005 $1.17 $1.24
Dec 3, 2005 $1.18 $1.26
Nov 26, 2005 $1.12 $1.24
Nov 18, 2005 $1.17 $1.27
Nov 11, 2005 $1.12 $1.24
Nov 4, 2005 $1.18 $1.28
Oct 29, 2005 $1.18 $0.13
Oct 22, 2005 $1.16 $1.28
Oct 14, 2005 $1.19 $1.29
Oct 7, 2005 $1.18 $1.28
Sep 30, 2005 $1.15 $1.28
Sep 23, 2005 $1.17 $1.29
Sep 16, 2005 $1.18 $1.28
Sep 9, 2005 $1.16 $1.25
Sep 5, 2005 $1.17 $1.24
Aug 26, 2005 $1.16 $1.25
Aug 19, 2005 $1.20 $1.27
Aug 12, 2005 $1.20 $1.27
Aug 5, 2005 $1.16 $1.26
Jul 29, 2005 $1.12 $1.22
Jul 22, 2005 $1.14 $1.19
Jul 15, 2005 $1.10 $1.18
Jul 8, 2005 $1.10 $1.17
Jul 1, 2005 $1.04 $1.18
Jun 24, 2005 $1.05 $1.16
Jun 17, 2005 $0.95 $1.16
Jun 10, 2005 $0.97 $1.11
Jun 3, 2005 $0.98 $1.11
May 27, 2005 $0.93 $1.08
May 13, 2005 $0.92 $1.07
May 6, 2005 $0.92 $1.07
Apr 29, 2005 $0.88 $1.06
Apr 22, 2005 $0.87 $0.99
Apr 15, 2005 $0.85 $0.96
Apr 8, 2005 $0.85 $0.98
Apr 1, 2005 $0.91 $1.04
Mar 24, 2005 $0.87 $0.99
Mar 18, 2005 $0.87 $0.99
Mar 11, 2005 $0.82 $0.92
Mar 4, 2005 $0.94 $1.01
Feb 25, 2005 $0.98 $1.10
Feb 18, 2005 $1.05 $1.14
Feb 11, 2005 $1.08 $1.19
Feb 4, 2005 $0.98 $1.08
Jan 28, 2005 $0.97 $1.08
Jan 21, 2005 $0.97 $1.08
Jan 14, 2005 $0.90 $1.00
Dec 17, 2004 $0.90 $1.00
Dec 10, 2004 $0.90 $1.00
Dec 3, 2004 $0.89 $1.01
Nov 26, 2004 $0.87 $1.04
Nov 19, 2004 $0.87 $0.94
Nov 12, 2004 $0.88 $0.99
Nov 5, 2004 $0.85 $0.97
Oct 29, 2004 $0.82 $0.89
Oct 22, 2004 $0.82 $0.92
Oct 15, 2004 $0.85 $0.93
Oct 8, 2004 $0.85 $0.93
Oct 1, 2004 $0.84 $0.92
Sep 24, 2004 $0.85 $0.96
Sep 17, 2004 $0.93 $0.97
Sep 10, 2004 $0.89 $0.98
Sep 3, 2004 $0.85 $0.91
Aug 20, 2004 $0.75 $0.86
Aug 13, 2004 $0.75 $0.86
Aug 7, 2004 $0.79 $0.90
Jul 30, 2004 $0.87 $0.96
Jul 24, 2004 $0.87 $1.02
Jul 16, 2004 $0.87 $1.00
Jul 9, 2004 $0.84 $0.94
Jul 2, 2004 $0.84 $0.97
Jun 26, 2004 $0.84 $0.97
Jun 19, 2004 $0.82 $0.94
Jun 12, 2004 $0.85 $0.98
Jun 4, 2004 $0.82 $0.98
May 28, 2004 $0.82 $0.92
May 21, 2004 $0.84 $0.96
May 14, 2004 $0.86 $1.04
May 7, 2004 $0.94 $1.04
Apr 30, 2004 $0.85 $0.98
Apr 24, 2004 $0.96 $1.12
Apr 17, 2004 $0.85 $0.98
Apr 2, 2004 $0.84 $0.94
Mar 27, 2004 $0.82 $0.90
Mar 20, 2004 $0.85 $0.99
Mar 13, 2004 $0.81 $0.94
Mar 6, 2004 $0.73 $0.83
Feb 27, 2004 $0.68 $0.79
Feb 20, 2004 $0.66 $0.74
Feb 13, 2004 $0.62 $0.71
Feb 6, 2004 $0.62 $0.72
Jan 31, 2004 $0.77 $0.85
Dec 20, 2003 $0.98 $1.06
Dec 13, 2003 $1.02 $1.08
Dec 5, 2003 $1.02 $1.07
Nov 21, 2003 $1.02 $1.09
Nov 15, 2003 $1.06 $1.12

These prices are based on GOOD quality livestock. Errors and Omissions Excepted.

** Only the top 80% of cattle are in the quotations. **